| 2026-03-06 | 1723 | 日本電技 | 136,941 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 11,170 | 83,400 |
| 2026-03-06 | 1803 | 清水建 | 7,009,797 | 1% | ▼ | -590,200 | Citigroup Global Markets Limited | 3,278 | 3,830,900 |
| 2026-03-06 | 1898 | 世紀東急 | 187,816 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,602 | 195,600 |
| 2026-03-06 | 1909 | 日本ドライ | 49,302 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 12,630 | 37,600 |
| 2026-03-06 | 1961 | 三機工 | 371,751 | 1% | ▼ | -48,508 | GOLDMAN SACHS INTERNATIONAL | 7,200 | 174,800 |
| 2026-03-06 | 2157 | コシダカＨＤ | 1,190,007 | 1% | ▼ | -105,700 | シティグループ証券株式会社 | 1,093 | 191,200 |
| 2026-03-06 | 2160 | ジーエヌアイ | 671,719 | 1% | ▲ | 55,900 | MERRILL LYNCH INTERNATIONAL | 3,590 | 3,231,800 |
| 2026-03-06 | 2160 | ジーエヌアイ | 418,093 | 1% | ▲ | 37,500 | UBS AG | 3,590 | 3,231,800 |
| 2026-03-06 | 2175 | エスエムエス | 614,159 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,750 | 552,800 |
| 2026-03-06 | 2204 | 中村屋 | 28,793 | 0% | ▼ | -1,420 | UBS AG | 3,300 | 16,800 |
| 2026-03-06 | 2222 | 寿スピリッツ | 1,230,031 | 1% | ▼ | -139,200 | Citigroup Global Markets Limited | 1,930 | 603,000 |
| 2026-03-06 | 2222 | 寿スピリッツ | 2,291,459 | 1% | ▼ | -84,800 | MERRILL LYNCH INTERNATIONAL | 1,930 | 603,000 |
| 2026-03-06 | 2266 | 六甲バタ | 106,195 | 0% | ▼ | -20,700 | Barclays Capital Securities Ltd | 1,152 | 61,800 |
| 2026-03-06 | 2267 | ヤクルト | 4,028,727 | 1% | ▲ | 131,767 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 1,273,800 |
| 2026-03-06 | 2305 | スタ・アリス | 87,731 | 1% | ▲ | | UBS AG | 1,961 | 44,700 |
| 2026-03-06 | 2315 | ＣＡＩＣＡＤ | 923,530 | 1% | ▲ | 206,100 | Barclays Capital Securities Ltd | 87 | 1,989,900 |
| 2026-03-06 | 2321 | ソフトフロン | 282,300 | 1% | ▲ | 47,900 | Barclays Capital Securities Ltd | 403 | 10,012,800 |
| 2026-03-06 | 2321 | ソフトフロン | 590,300 | 1% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 403 | 10,012,800 |
| 2026-03-06 | 2338 | クオンタムＳ | 238,000 | 0% | ▼ | -63,100 | GOLDMAN SACHS INTERNATIONAL | 117 | 7,026,100 |
| 2026-03-06 | 2342 | トランスＧ | 240,000 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 289 | 90,700 |
| 2026-03-06 | 2345 | クシム | 89,300 | 0% | ▼ | -47,400 | Nomura International plc | 231 | 163,300 |
| 2026-03-06 | 2379 | ディップ | 387,605 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 2,010 | 339,200 |
| 2026-03-06 | 2413 | エムスリー | 8,535,623 | 1% | ▲ | 1,000,807 | GOLDMAN SACHS INTERNATIONAL | 1,646 | 4,118,200 |
| 2026-03-06 | 2413 | エムスリー | 8,201,928 | 1% | ▼ | -130,400 | MERRILL LYNCH INTERNATIONAL | 1,646 | 4,118,200 |
| 2026-03-06 | 2432 | ディーエヌエ | 1,087,605 | 1% | ▼ | -73,700 | Citigroup Global Markets Limited | 2,602 | 2,483,600 |
| 2026-03-06 | 2432 | ディーエヌエ | 2,773,323 | 2% | ▲ | 104,681 | GOLDMAN SACHS INTERNATIONAL | 2,602 | 2,483,600 |
| 2026-03-06 | 2432 | ディーエヌエ | 1,142,626 | 1% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 2,602 | 2,483,600 |
| 2026-03-06 | 2440 | ぐるなび | 360,573 | 1% | ▼ | -76,400 | Barclays Capital Securities Ltd | 146 | 224,300 |
| 2026-03-06 | 2491 | Ｖコマース | 241,021 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 439 | 342,200 |
| 2026-03-06 | 2491 | Ｖコマース | 743,098 | 2% | ▼ | -87,250 | Nomura International plc | 439 | 342,200 |
| 2026-03-06 | 2492 | インフォＭＴ | 2,481,712 | 1% | ▼ | -48,100 | MERRILL LYNCH INTERNATIONAL | 420 | 2,450,400 |
| 2026-03-06 | 2501 | サッポロＨＤ | 1,904,675 | 0% | ▼ | -98,500 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 1,268,100 |
| 2026-03-06 | 2531 | 宝ＨＬＤ | 1,199,855 | 1% | ▲ | 124,513 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 484,700 |
| 2026-03-06 | 2585 | Ｌドリンク | 1,331,088 | 3% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 2,838,300 |
| 2026-03-06 | 2585 | Ｌドリンク | 408,591 | 1% | ▼ | -22,782 | Nomura International plc | 1,097 | 2,838,300 |
| 2026-03-06 | 2590 | ＤｙＤｏ | 181,722 | 1% | ▲ | | Nomura International plc | 2,791 | 453,100 |
| 2026-03-06 | 2593 | 伊藤園 | 415,745 | 0% | ▼ | -48,800 | Barclays Capital Securities Ltd | 2,933 | 401,200 |
| 2026-03-06 | 2593 | 伊藤園 | 499,759 | 1% | ▼ | -67,000 | Citigroup Global Markets Limited | 2,933 | 401,200 |
| 2026-03-06 | 2593 | 伊藤園 | 598,661 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,933 | 401,200 |
| 2026-03-06 | 2664 | カワチ薬品 | 124,114 | 1% | ▲ | | UBS AG | 3,100 | 124,800 |
| 2026-03-06 | 2667 | イメージワン | 156,677 | 1% | ▼ | -1,800 | Nomura International plc | 240 | 264,900 |
| 2026-03-06 | 2676 | 高千穂交易 | 142,000 | 1% | ▼ | -20,700 | Nomura Asset Management Singapore Limited | 2,090 | 27,000 |
| 2026-03-06 | 2678 | アスクル | 2,372,981 | 3% | ▲ | 198,720 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 536,900 |
| 2026-03-06 | 2678 | アスクル | 689,228 | 1% | ▼ | -91,573 | Nomura International plc | 1,231 | 536,900 |
| 2026-03-06 | 2695 | くら寿司 | 826,103 | 2% | ▼ | -8,991 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 148,000 |
| 2026-03-06 | 2730 | エディオン | 766,033 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 2,162 | 655,400 |
| 2026-03-06 | 2791 | 大黒天 | 129,712 | 1% | ▼ | -1,200 | Citigroup Global Markets Limited | 5,260 | 43,100 |
| 2026-03-06 | 2811 | カゴメ | 456,313 | 1% | ▲ | 10,798 | GOLDMAN SACHS INTERNATIONAL | 2,794 | 366,000 |
| 2026-03-06 | 2874 | ヨコレイ | 357,500 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 1,489 | 159,000 |
| 2026-03-06 | 2884 | ヨシムラＨＤ | 336,221 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 128,900 |
| 2026-03-06 | 2897 | 日清食ＨＤ | 1,753,230 | 1% | ▼ | -278,487 | GOLDMAN SACHS INTERNATIONAL | 3,072 | 1,352,100 |
| 2026-03-06 | 2910 | Ｒフィールド | 136,613 | 1% | ▲ | 6,994 | Barclays Capital Securities Ltd | 1,410 | 197,800 |
| 2026-03-06 | 2910 | Ｒフィールド | 955,445 | 4% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 197,800 |
| 2026-03-06 | 2910 | Ｒフィールド | 202,925 | 1% | ▲ | 22,684 | Nomura International plc | 1,410 | 197,800 |
| 2026-03-06 | 2931 | ユーグレナ | 601,125 | 0% | ▼ | -148,700 | Barclays Capital Securities Ltd | 372 | 725,000 |
| 2026-03-06 | 2931 | ユーグレナ | 829,339 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 372 | 725,000 |
| 2026-03-06 | 2935 | ピックルス | 168,452 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 37,200 |
| 2026-03-06 | 2962 | テクニスコ | 188,999 | 2% | ▲ | 11,200 | Nomura International plc | 1,060 | 259,400 |
| 2026-03-06 | 2980 | ＳＲＥＨＤ | 101,112 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,845 | 428,600 |
| 2026-03-06 | 2982 | ＡＤＷＧ | 247,700 | 0% | ▼ | -35,400 | Citigroup Global Markets Limited | 440 | 655,000 |
| 2026-03-06 | 3002 | グンゼ | 233,653 | 1% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 4,500 | 224,800 |
| 2026-03-06 | 3023 | ラサ商事 | 87,244 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,099 | 53,500 |
| 2026-03-06 | 3028 | アルペン | 273,800 | 1% | ▲ | 36,100 | Diversified Select Opportunities, LLC | 2,120 | 114,900 |
| 2026-03-06 | 3028 | アルペン | 282,162 | 1% | ▼ | -56,905 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 114,900 |
| 2026-03-06 | 3028 | アルペン | 197,823 | 1% | ▲ | | Nomura International plc | 2,120 | 114,900 |
| 2026-03-06 | 3036 | アルコニクス | 159,258 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,956 | 144,200 |
| 2026-03-06 | 3046 | ＪＩＮＳＨＤ | 386,803 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,360 | 210,000 |
| 2026-03-06 | 3064 | モノタロウ | 7,549,008 | 2% | ▲ | 504,460 | UBS AG | 1,986 | 2,694,000 |
| 2026-03-06 | 3086 | Ｊフロント | 2,221,468 | 1% | ▲ | 66,744 | UBS AG | 2,463 | 1,261,200 |
| 2026-03-06 | 3093 | トレファク | 151,150 | 1% | ▲ | | UBS AG | 1,848 | 83,100 |
| 2026-03-06 | 3103 | ユニチカ | 626,559 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 8,524,100 |
| 2026-03-06 | 3110 | 日東紡 | 208,963 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 23,810 | 2,579,600 |
| 2026-03-06 | 3110 | 日東紡 | 143,266 | 0% | ▼ | -97,700 | Citigroup Global Markets Limited | 23,810 | 2,579,600 |
| 2026-03-06 | 3110 | 日東紡 | 261,019 | 1% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 23,810 | 2,579,600 |
| 2026-03-06 | 3110 | 日東紡 | 195,000 | 1% | ▲ | | 個人 | 23,810 | 2,579,600 |
| 2026-03-06 | 3135 | マーケットＥ | 30,200 | 1% | ▼ | -2,800 | Nomura International plc | 1,000 | 19,900 |
| 2026-03-06 | 3179 | シュッピン | 132,677 | 1% | ▼ | -36,000 | Barclays Capital Securities Ltd | 1,283 | 285,600 |
| 2026-03-06 | 3186 | ネクステージ | 413,900 | 1% | ▼ | -147,600 | Barclays Capital Securities Ltd | 3,135 | 1,326,000 |
| 2026-03-06 | 3186 | ネクステージ | 536,034 | 1% | ▲ | 60,100 | MERRILL LYNCH INTERNATIONAL | 3,135 | 1,326,000 |
| 2026-03-06 | 3196 | ホットランド | 109,040 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,951 | 31,300 |
| 2026-03-06 | 3323 | レカム | 486,000 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 95 | 655,900 |
| 2026-03-06 | 3323 | レカム | 435,900 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 95 | 655,900 |
| 2026-03-06 | 3350 | メタプラ | 24,331,339 | 2% | ▲ | 1,058,928 | GOLDMAN SACHS INTERNATIONAL | 341 | 23,183,100 |
| 2026-03-06 | 3397 | トリドール | 964,885 | 1% | ▼ | -12,492 | GOLDMAN SACHS INTERNATIONAL | 4,253 | 508,100 |
| 2026-03-06 | 3436 | ＳＵＭＣＯ | 2,508,974 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,700 | 6,574,900 |
| 2026-03-06 | 3436 | ＳＵＭＣＯ | 1,759,805 | 1% | ▲ | 91,292 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 6,574,900 |
| 2026-03-06 | 3436 | ＳＵＭＣＯ | 4,424,483 | 1% | ▲ | 99,512 | MERRILL LYNCH INTERNATIONAL | 1,700 | 6,574,900 |
| 2026-03-06 | 3444 | 菊池製作 | 89,200 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 787 | 76,700 |
| 2026-03-06 | 3496 | アズーム | 132,900 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,795 | 108,700 |
| 2026-03-06 | 3496 | アズーム | 97,900 | 1% | ▼ | -15,200 | Nomura Asset Management Singapore Limited | 4,795 | 108,700 |
| 2026-03-06 | 3498 | 霞ヶ関Ｃ | 151,700 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 7,250 | 197,100 |
| 2026-03-06 | 3498 | 霞ヶ関Ｃ | 223,200 | 1% | ▲ | 5,800 | BNP Paribas Financial Markets SNC | 7,250 | 197,100 |
| 2026-03-06 | 3498 | 霞ヶ関Ｃ | 416,800 | 2% | ▼ | -17,000 | Nomura International plc | 7,250 | 197,100 |
| 2026-03-06 | 3548 | バロック | 183,237 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 743 | 145,200 |
| 2026-03-06 | 3558 | ジェイドＧ | 237,711 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,651 | 59,200 |
| 2026-03-06 | 3562 | Ｎｏ．１ | 57,200 | 1% | ▲ | 1,500 | UBS AG | 1,603 | 69,400 |
| 2026-03-06 | 3591 | ワコールＨＤ | 274,423 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,377 | 71,200 |
| 2026-03-06 | 3652 | ＤＭＰ | 40,000 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,336 | 20,000 |
| 2026-03-06 | 3660 | アイスタイル | 499,791 | 0% | ▼ | -60,900 | GOLDMAN SACHS INTERNATIONAL | 462 | 1,093,500 |
| 2026-03-06 | 3660 | アイスタイル | 1,701,518 | 2% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 462 | 1,093,500 |