| 2024-04-02 | 7111 | ＩＮＥＳＴ | 570,700 | 1% | ▲ | 107,900 | MERRILL LYNCH INTERNATIONAL | 78 | 2,287,000 |
| 2024-04-02 | 7111 | ＩＮＥＳＴ | 899,500 | 1% | ▲ | 45,800 | UBS AG | 78 | 2,287,000 |
| 2024-04-02 | 7157 | ライフネット | 658,826 | 1% | ▲ | 57,900 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 270,300 |
| 2024-04-02 | 7163 | 住信ＳＢＩ銀 | 1,332,294 | 1% | ▼ | -164,360 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,248 | 2,052,000 |
| 2024-04-02 | 7164 | 全国保証 | 366,702 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 5,441 | 230,300 |
| 2024-04-02 | 7184 | 富山第一銀 | 380,909 | 1% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 900 | 321,000 |
| 2024-04-02 | 7211 | 三菱自 | 18,160,626 | 1% | ▲ | 1,461,525 | JPM Securities Japan Co Ltd. | 493 | 7,529,200 |
| 2024-04-02 | 7212 | エフテック | 114,937 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 734 | 58,000 |
| 2024-04-02 | 7214 | ＧＭＢ | 30,725 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,121 | 42,300 |
| 2024-04-02 | 7238 | ブレーキ | 1,502,498 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 137 | 695,200 |
| 2024-04-02 | 7239 | タチエス | 205,514 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,895 | 296,800 |
| 2024-04-02 | 7256 | 河西工 | 236,576 | 1% | ▼ | -1,210 | Integrated Core Strategies (Asia) Pte. Ltd. | 242 | 191,700 |
| 2024-04-02 | 7270 | ＳＵＢＡＲＵ | 4,084,584 | 1% | ▼ | -1,401,550 | GOLDMAN SACHS INTERNATIONAL | 3,346 | 2,039,900 |
| 2024-04-02 | 7271 | 安永 | 65,309 | 1% | ▲ | 1,742 | Nomura International plc | 684 | 33,100 |
| 2024-04-02 | 7272 | ヤマハ発 | 5,139,371 | 0% | ▼ | -275,600 | Barclays Capital Securities Ltd | 1,446 | 5,153,500 |
| 2024-04-02 | 7273 | イクヨ | 9,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,496 | 6,500 |
| 2024-04-02 | 7305 | 新家工 | 5,518 | 0% | ▼ | -66,900 | GOLDMAN SACHS INTERNATIONAL | 3,565 | 21,100 |
| 2024-04-02 | 7342 | ウェルスナビ | 309,640 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 1,616 | 1,339,000 |
| 2024-04-02 | 7354 | Ｄｍミックス | 321,383 | 1% | ▼ | -46,900 | Citigroup Global Markets Limited | 308 | 178,100 |
| 2024-04-02 | 7359 | 東京通信Ｇ | 52,500 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 561 | 61,400 |
| 2024-04-02 | 7375 | リファバスＧ | 18,800 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 799 | 28,300 |
| 2024-04-02 | 7426 | 山大 | 6,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,920 | 120,300 |
| 2024-04-02 | 7427 | エコーＴＤ | 139,000 | 2% | ▲ | 4,400 | Nomura International plc | 1,220 | 35,000 |
| 2024-04-02 | 7433 | 伯東 | 198,686 | 1% | ▼ | -28,700 | Barclays Capital Securities Ltd | 5,420 | 164,300 |
| 2024-04-02 | 7433 | 伯東 | 133,798 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 5,420 | 164,300 |
| 2024-04-02 | 7445 | ライトオン | 238,687 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 425 | 46,300 |
| 2024-04-02 | 7453 | 良品計画 | 1,328,794 | 0% | ▼ | -85,545 | MERRILL LYNCH INTERNATIONAL | 2,407 | 2,316,000 |
| 2024-04-02 | 7524 | マルシェ | 64,500 | 1% | ▲ | 24,810 | Barclays Capital Securities Ltd | 272 | 235,900 |
| 2024-04-02 | 7524 | マルシェ | 43,091 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 272 | 235,900 |
| 2024-04-02 | 7527 | システムソフ | 521,657 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 56 | 631,500 |
| 2024-04-02 | 7545 | 西松屋チェ | 413,591 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,353 | 299,200 |
| 2024-04-02 | 7599 | ＩＤＯＭ | 476,855 | 0% | ▼ | -158,109 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 875,400 |
| 2024-04-02 | 7692 | Ｅインフィニ | 1,406,900 | 1% | ▲ | 187,400 | GOLDMAN SACHS INTERNATIONAL | 130 | 3,024,600 |
| 2024-04-02 | 7692 | Ｅインフィニ | 885,100 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 130 | 3,024,600 |
| 2024-04-02 | 7692 | Ｅインフィニ | 854,200 | 1% | ▲ | 343,800 | Nomura International plc | 130 | 3,024,600 |
| 2024-04-02 | 7715 | 長野計器 | 81,205 | 0% | ▼ | -28,692 | Nomura International plc | 2,352 | 137,400 |
| 2024-04-02 | 7719 | 東京衡機 | 106,700 | 1% | ▲ | 8,600 | UBS AG | 242 | 87,500 |
| 2024-04-02 | 7745 | Ａ＆Ｄホロン | 293,645 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 2,832 | 333,100 |
| 2024-04-02 | 7762 | シチズン | 2,737,479 | 1% | ▲ | 87,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,026 | 1,801,600 |
| 2024-04-02 | 7776 | セルシード | 162,343 | 1% | ▲ | | Barclays Capital Securities Ltd | 208 | 338,400 |
| 2024-04-02 | 7776 | セルシード | 562,481 | 2% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 208 | 338,400 |
| 2024-04-02 | 7776 | セルシード | 279,050 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 208 | 338,400 |
| 2024-04-02 | 7776 | セルシード | 257,700 | 1% | ▲ | 26,100 | UBS AG | 208 | 338,400 |
| 2024-04-02 | 7776 | セルシード | 241,200 | 1% | ▲ | 22,500 | XTX Markets Pte Ltd | 208 | 338,400 |
| 2024-04-02 | 7777 | ３ＤＭ | 3,292,437 | 4% | ▲ | 49,500 | MERRILL LYNCH INTERNATIONAL | 128 | 647,800 |
| 2024-04-02 | 7779 | サイバダイン | 850,366 | 1% | ▲ | 26,600 | UBS AG | 203 | 1,450,600 |
| 2024-04-02 | 7794 | ＥＤＰ | 74,580 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,273 | 112,600 |
| 2024-04-02 | 7803 | ブシロード | 785,920 | 1% | ▲ | 39,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 376 | 183,500 |
| 2024-04-02 | 7816 | スノーピーク | 223,242 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 178,800 |
| 2024-04-02 | 7839 | ＳＨＯＥＩ | 710,986 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,237 | 313,800 |
| 2024-04-02 | 7840 | フラベッドＨ | 212,344 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,241 | 75,700 |
| 2024-04-02 | 7860 | エイベックス | 262,211 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 1,223 | 290,000 |
| 2024-04-02 | 7865 | ピープル | 66,900 | 2% | ▲ | 600 | Nomura International plc | 937 | 10,600 |
| 2024-04-02 | 7915 | ＮＩＳＳＨＡ | 407,528 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 107,200 |
| 2024-04-02 | 7951 | ヤマハ | 1,869,498 | 1% | ▼ | -92,410 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,235 | 1,016,500 |
| 2024-04-02 | 7956 | ピジョン | 1,880,793 | 2% | ▲ | 68,600 | JPM Securities Japan Co Ltd. | 1,435 | 2,017,600 |
| 2024-04-02 | 7965 | 象印 | 378,500 | 1% | ▲ | 34,107 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450 | 436,500 |
| 2024-04-02 | 7972 | イトーキ | 375,230 | 1% | ▲ | 44,600 | MERRILL LYNCH INTERNATIONAL | 1,790 | 419,100 |
| 2024-04-02 | 7991 | マミヤＯＰ | 70,600 | 1% | ▲ | 18,300 | ＳＭＢＣ日興証券株式会社 | 1,590 | 119,200 |
| 2024-04-02 | 8008 | ４℃ホールデ | 143,090 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,843 | 104,100 |
| 2024-04-02 | 8011 | 三陽商 | 98,894 | 1% | ▲ | 17,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,700 | 151,800 |
| 2024-04-02 | 8129 | 東邦ＨＤ | 2,000,472 | 3% | ▲ | 50,057 | Nomura International plc | 3,629 | 259,500 |
| 2024-04-02 | 8200 | リンガハット | 157,965 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 99,600 |
| 2024-04-02 | 8202 | ラオックス | 1,024,700 | 1% | ▼ | -89,400 | Diversified Select Opportunities Capital Management, LLC | 228 | 224,100 |
| 2024-04-02 | 8304 | あおぞら銀 | 1,290,047 | 1% | ▼ | -19,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,391 | 1,280,000 |
| 2024-04-02 | 8304 | あおぞら銀 | 3,548,523 | 3% | ▼ | -135,665 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 1,280,000 |
| 2024-04-02 | 8304 | あおぞら銀 | 837,605 | 1% | ▲ | 20,543 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,391 | 1,280,000 |
| 2024-04-02 | 8304 | あおぞら銀 | 1,423,228 | 1% | ▲ | 9,895 | JPM Securities Japan Co Ltd. | 2,391 | 1,280,000 |
| 2024-04-02 | 8304 | あおぞら銀 | 4,364,904 | 4% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,391 | 1,280,000 |
| 2024-04-02 | 8304 | あおぞら銀 | 741,044 | 1% | ▲ | 100,649 | Nomura International plc | 2,391 | 1,280,000 |
| 2024-04-02 | 8337 | 千葉興 | 366,240 | 1% | ▼ | -67,200 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 198,200 |
| 2024-04-02 | 8367 | 南都銀 | 170,074 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,922 | 120,500 |
| 2024-04-02 | 8377 | ほくほくＦＧ | 603,823 | 0% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 421,500 |
| 2024-04-02 | 8410 | セブン銀 | 6,701,539 | 1% | ▼ | -405,900 | GOLDMAN SACHS INTERNATIONAL | 297 | 13,673,800 |
| 2024-04-02 | 8562 | 福島銀 | 137,606 | 0% | ▼ | -10,600 | UBS AG | 300 | 280,700 |
| 2024-04-02 | 8746 | ＵＮＢＡＮＫ | 673,800 | 2% | ▲ | 50,800 | JPM Securities Japan Co Ltd. | 219 | 4,607,200 |
| 2024-04-02 | 8746 | ＵＮＢＡＮＫ | 284,600 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 219 | 4,607,200 |
| 2024-04-02 | 8746 | ＵＮＢＡＮＫ | 198,800 | 1% | ▼ | -66,600 | UBS AG | 219 | 4,607,200 |
| 2024-04-02 | 8746 | ＵＮＢＡＮＫ | 158,100 | 1% | ▲ | 35,400 | XTX Markets Pte Ltd | 219 | 4,607,200 |
| 2024-04-02 | 8804 | 東建物 | 1,999,785 | 1% | ▼ | -101,893 | JPM Securities Japan Co Ltd. | 2,514 | 2,540,100 |
| 2024-04-02 | 8835 | 太平発 | 47,300 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 799 | 47,000 |
| 2024-04-02 | 8848 | レオパレス | 1,735,300 | 1% | ▲ | 141,200 | Barclays Capital Securities Ltd | 496 | 2,037,500 |
| 2024-04-02 | 8848 | レオパレス | 1,651,508 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 496 | 2,037,500 |
| 2024-04-02 | 8925 | アルデプロ | 0 | 0% | ▼ | -179,541 | MERRILL LYNCH INTERNATIONAL | 91 | 7,378,400 |
| 2024-04-02 | 8938 | グロームＨＤ | 52,700 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 625 | 140,900 |
| 2024-04-02 | 8938 | グロームＨＤ | 120,000 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 625 | 140,900 |
| 2024-04-02 | 8938 | グロームＨＤ | 83,900 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 625 | 140,900 |
| 2024-04-02 | 8938 | グロームＨＤ | 58,200 | 1% | ▲ | 10,200 | UBS AG | 625 | 140,900 |
| 2024-04-02 | 8938 | グロームＨＤ | 72,600 | 1% | ▲ | 14,000 | XTX Markets Pte Ltd | 625 | 140,900 |
| 2024-04-02 | 9007 | 小田急 | 3,542,448 | 1% | ▲ | 247,944 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,944 | 2,696,600 |
| 2024-04-02 | 9009 | 京成 | 1,313,637 | 1% | ▲ | 42,000 | MERRILL LYNCH INTERNATIONAL | 6,185 | 511,600 |
| 2024-04-02 | 9031 | 西鉄 | 394,200 | 0% | ▼ | -5,717 | Nomura International plc | 2,466 | 177,400 |
| 2024-04-02 | 9104 | 商船三井 | 2,379,216 | 1% | ▲ | 209,733 | Nomura International plc | 4,429 | 6,059,800 |
| 2024-04-02 | 9107 | 川崎汽 | 13,728,709 | 2% | ▲ | 392,519 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 16,210,900 |
| 2024-04-02 | 9147 | ＮＸＨＤ | 547,037 | 1% | ▲ | 50,916 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,682 | 619,100 |
| 2024-04-02 | 9204 | スカイマーク | 685,726 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 995 | 530,300 |
| 2024-04-02 | 9227 | マイクロ波 | 250,000 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,035 | 255,900 |
| 2024-04-02 | 9227 | マイクロ波 | 80,500 | 1% | ▲ | 3,300 | Nomura International plc | 1,035 | 255,900 |
| 2024-04-02 | 9229 | サンウェルズ | 417,600 | 1% | ▲ | 49,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,650 | 298,000 |
| 2024-04-02 | 9235 | 売れるネット | 19,100 | 1% | ▲ | 3,000 | Nomura International plc | 1,803 | 90,300 |