| 2024-04-09 | 6855 | 電子材料 | 209,495 | 2% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 2,566 | 261,100 |
| 2024-04-09 | 6856 | 堀場製 | 334,766 | 1% | ▼ | -124,700 | J.P. MORGAN SECURITIES PLC | 15,255 | 211,400 |
| 2024-04-09 | 6862 | ミナトＨＤ | 52,500 | 1% | ▼ | -2,900 | Diversified Select Opportunities Capital Management, LLC | 1,070 | 66,400 |
| 2024-04-09 | 6862 | ミナトＨＤ | 61,800 | 1% | ▼ | -1,900 | XTX Markets Pte Ltd | 1,070 | 66,400 |
| 2024-04-09 | 6871 | 日本マイクロ | 201,703 | 1% | ▲ | 7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,400 | 1,225,600 |
| 2024-04-09 | 6871 | 日本マイクロ | 294,074 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 7,400 | 1,225,600 |
| 2024-04-09 | 6875 | メガチップス | 151,382 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,705 | 63,400 |
| 2024-04-09 | 6877 | ＯＢＡＲＡＧ | 117,974 | 1% | ▲ | 114,930 | Nomura International plc | 4,035 | 160,000 |
| 2024-04-09 | 6890 | フェローテク | 522,903 | 1% | ▼ | -114,400 | MERRILL LYNCH INTERNATIONAL | 3,025 | 1,652,800 |
| 2024-04-09 | 6890 | フェローテク | 227,680 | 0% | ▼ | -72,447 | Nomura International plc | 3,025 | 1,652,800 |
| 2024-04-09 | 6925 | ウシオ電 | 1,329,753 | 1% | ▼ | -69,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,942 | 365,800 |
| 2024-04-09 | 6941 | 山一電機 | 157,411 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,545 | 64,600 |
| 2024-04-09 | 6961 | エンプラス | 42,400 | 0% | ▼ | -10,500 | Diversified Select Opportunities Capital Management, LLC | 6,930 | 79,700 |
| 2024-04-09 | 6961 | エンプラス | 51,015 | 1% | ▲ | 5,207 | Nomura International plc | 6,930 | 79,700 |
| 2024-04-09 | 6963 | ローム | 3,584,286 | 1% | ▲ | 1,217,791 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,268 | 18,162,400 |
| 2024-04-09 | 6996 | ニチコン | 478,035 | 1% | ▲ | 13,400 | Nomura International plc | 1,288 | 292,300 |
| 2024-04-09 | 7003 | 三井Ｅ＆Ｓ | 3,429,582 | 3% | ▲ | 117,899 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 29,985,900 |
| 2024-04-09 | 7003 | 三井Ｅ＆Ｓ | 1,321,938 | 1% | ▲ | 218,000 | JPM Securities Japan Co Ltd. | 1,805 | 29,985,900 |
| 2024-04-09 | 7003 | 三井Ｅ＆Ｓ | 1,120,927 | 1% | ▼ | -39,277 | Nomura International plc | 1,805 | 29,985,900 |
| 2024-04-09 | 7003 | 三井Ｅ＆Ｓ | 1,661,210 | 2% | ▲ | 212,600 | UBS AG | 1,805 | 29,985,900 |
| 2024-04-09 | 7011 | 三菱重 | 16,907,946 | 1% | ▲ | 15,669,150 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 29,799,100 |
| 2024-04-09 | 7013 | ＩＨＩ | 1,219,604 | 1% | ▼ | -123,900 | GOLDMAN SACHS INTERNATIONAL | 3,974 | 1,334,900 |
| 2024-04-09 | 7014 | 名村造 | 942,716 | 1% | ▼ | -79,300 | Barclays Capital Securities Ltd | 1,875 | 4,114,500 |
| 2024-04-09 | 7014 | 名村造 | 1,098,981 | 2% | ▲ | 78,600 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 4,114,500 |
| 2024-04-09 | 7014 | 名村造 | 1,518,099 | 2% | ▼ | -83,700 | JPM Securities Japan Co Ltd. | 1,875 | 4,114,500 |
| 2024-04-09 | 7018 | 内海造 | 35,800 | 2% | ▲ | 2,600 | Nomura International plc | 4,570 | 21,200 |
| 2024-04-09 | 7022 | サノヤスＨＤ | 804,958 | 2% | ▼ | -7,400 | Barclays Capital Securities Ltd | 187 | 1,029,000 |
| 2024-04-09 | 7033 | ＭＳＯＬ | 411,786 | 2% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 1,829 | 687,500 |
| 2024-04-09 | 7033 | ＭＳＯＬ | 102,291 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 1,829 | 687,500 |
| 2024-04-09 | 7033 | ＭＳＯＬ | 153,443 | 1% | ▼ | -21,738 | Nomura International plc | 1,829 | 687,500 |
| 2024-04-09 | 7033 | ＭＳＯＬ | 126,700 | 1% | ▼ | -15,200 | UBS AG | 1,829 | 687,500 |
| 2024-04-09 | 7047 | ポート | 76,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,032 | 83,100 |
| 2024-04-09 | 7061 | 日本ホスピス | 188,208 | 2% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 67,500 |
| 2024-04-09 | 7064 | ハウテレ | 12,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,474 | 1,600 |
| 2024-04-09 | 7068 | ＦフォースＧ | 256,618 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 571 | 293,100 |
| 2024-04-09 | 7074 | ２４セブン | 32,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 352 | 26,700 |
| 2024-04-09 | 7078 | ＩＮＣ | 64,500 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 695 | 29,300 |
| 2024-04-09 | 7094 | ネクストーン | 60,778 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 1,231 | 262,900 |
| 2024-04-09 | 7094 | ネクストーン | 66,900 | 1% | ▲ | 19,200 | UBS AG | 1,231 | 262,900 |
| 2024-04-09 | 7095 | マクビープラ | 40,600 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 13,520 | 60,100 |
| 2024-04-09 | 7111 | ＩＮＥＳＴ | 789,153 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 77 | 1,788,400 |
| 2024-04-09 | 7111 | ＩＮＥＳＴ | 549,900 | 1% | ▲ | 24,700 | UBS AG | 77 | 1,788,400 |
| 2024-04-09 | 7138 | ＴＯＲＩＣＯ | 7,700 | 1% | ▲ | 1,600 | UBS AG | 1,131 | 69,800 |
| 2024-04-09 | 7157 | ライフネット | 1,081,877 | 1% | ▲ | 70,567 | Nomura International plc | 1,414 | 295,800 |
| 2024-04-09 | 7184 | 富山第一銀 | 345,193 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 921 | 217,400 |
| 2024-04-09 | 7196 | Ｃａｓａ | 102,100 | 1% | ▼ | -200 | UBS AG | 830 | 27,800 |
| 2024-04-09 | 7211 | 三菱自 | 6,997,664 | 0% | ▼ | -982,134 | Nomura International plc | 508 | 12,035,300 |
| 2024-04-09 | 7212 | エフテック | 102,489 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 770 | 74,300 |
| 2024-04-09 | 7214 | ＧＭＢ | 33,325 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,134 | 63,800 |
| 2024-04-09 | 7238 | ブレーキ | 1,629,498 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 138 | 464,100 |
| 2024-04-09 | 7239 | タチエス | 187,326 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,965 | 120,400 |
| 2024-04-09 | 7273 | イクヨ | 9,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,245 | 2,400 |
| 2024-04-09 | 7276 | 小糸製 | 1,491,775 | 0% | ▼ | -217,096 | Nomura International plc | 2,306 | 1,836,700 |
| 2024-04-09 | 7280 | ミツバ | 226,259 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,506 | 166,300 |
| 2024-04-09 | 7309 | シマノ | 502,334 | 1% | ▼ | -221,535 | JPM Securities Japan Co Ltd. | 22,405 | 156,500 |
| 2024-04-09 | 7342 | ウェルスナビ | 305,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,577 | 848,400 |
| 2024-04-09 | 7342 | ウェルスナビ | 318,240 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,577 | 848,400 |
| 2024-04-09 | 7354 | Ｄｍミックス | 336,983 | 1% | ▲ | 15,600 | Citigroup Global Markets Limited | 273 | 315,300 |
| 2024-04-09 | 7366 | りたりこ | 287,145 | 1% | ▲ | 36,945 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,983 | 132,000 |
| 2024-04-09 | 7412 | アトム | 1,471,382 | 1% | ▼ | -78,500 | GOLDMAN SACHS INTERNATIONAL | 894 | 158,400 |
| 2024-04-09 | 7426 | 山大 | 18,700 | 2% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,555 | 76,700 |
| 2024-04-09 | 7427 | エコーＴＤ | 161,257 | 3% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 279,400 |
| 2024-04-09 | 7427 | エコーＴＤ | 18,300 | 0% | ▼ | -70,700 | Nomura International plc | 1,258 | 279,400 |
| 2024-04-09 | 7427 | エコーＴＤ | 18,489 | 0% | ▼ | -18,100 | UBS AG | 1,258 | 279,400 |
| 2024-04-09 | 7433 | 伯東 | 114,274 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 5,500 | 67,400 |
| 2024-04-09 | 7480 | スズデン | 119,281 | 1% | ▲ | 15,800 | JPM Securities Japan Co Ltd. | 2,075 | 17,200 |
| 2024-04-09 | 7524 | マルシェ | 90,500 | 1% | ▲ | 10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 256 | 77,800 |
| 2024-04-09 | 7527 | システムソフ | 441,657 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 55 | 277,200 |
| 2024-04-09 | 7532 | パンパシＨＤ | 1,826,421 | 0% | ▼ | -1,855,415 | JPM Securities Japan Co Ltd. | 3,825 | 1,149,600 |
| 2024-04-09 | 7545 | 西松屋チェ | 410,700 | 1% | ▼ | -15,600 | Diversified Select Opportunities Capital Management, LLC | 2,234 | 307,300 |
| 2024-04-09 | 7552 | ハピネット | 120,700 | 1% | ▲ | 4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,924 | 87,700 |
| 2024-04-09 | 7564 | ワークマン | 576,524 | 1% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,955 | 119,400 |
| 2024-04-09 | 7599 | ＩＤＯＭ | 507,655 | 0% | ▼ | -34,699 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 293,000 |
| 2024-04-09 | 7601 | ポプラ | 70,600 | 1% | ▼ | -300 | UBS AG | 262 | 66,900 |
| 2024-04-09 | 7610 | テイツー | 342,400 | 0% | ▼ | -107,400 | XTX Markets Pte Ltd | 125 | 328,200 |
| 2024-04-09 | 7692 | Ｅインフィニ | 581,900 | 1% | ▼ | -178,700 | MERRILL LYNCH INTERNATIONAL | 104 | 1,820,300 |
| 2024-04-09 | 7692 | Ｅインフィニ | 1,070,700 | 1% | ▲ | 360,700 | Nomura Asset Management Singapore Limited | 104 | 1,820,300 |
| 2024-04-09 | 7719 | 東京衡機 | 120,500 | 2% | ▲ | 6,700 | UBS AG | 282 | 504,700 |
| 2024-04-09 | 7731 | ニコン | 1,815,196 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,559 | 1,603,700 |
| 2024-04-09 | 7731 | ニコン | 3,328,126 | 1% | ▼ | -248,574 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,559 | 1,603,700 |
| 2024-04-09 | 7745 | Ａ＆Ｄホロン | 176,441 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 106,500 |
| 2024-04-09 | 7745 | Ａ＆Ｄホロン | 269,145 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,850 | 106,500 |
| 2024-04-09 | 7747 | 朝日インテク | 1,700,017 | 1% | ▼ | -425,950 | JPM Securities Japan Co Ltd. | 2,337 | 2,543,000 |
| 2024-04-09 | 7751 | キヤノン | 8,221,623 | 1% | ▼ | -1,678,259 | JPM Securities Japan Co Ltd. | 4,456 | 2,050,100 |
| 2024-04-09 | 7776 | セルシード | 204,843 | 1% | ▲ | 42,500 | Barclays Capital Securities Ltd | 229 | 682,100 |
| 2024-04-09 | 7776 | セルシード | 195,350 | 1% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 229 | 682,100 |
| 2024-04-09 | 7776 | セルシード | 256,900 | 1% | ▼ | -69,300 | Nomura International plc | 229 | 682,100 |
| 2024-04-09 | 7776 | セルシード | 203,600 | 1% | ▼ | -49,700 | UBS AG | 229 | 682,100 |
| 2024-04-09 | 7776 | セルシード | 198,600 | 1% | ▼ | -42,600 | XTX Markets Pte Ltd | 229 | 682,100 |
| 2024-04-09 | 7794 | ＥＤＰ | 88,780 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,201 | 137,900 |
| 2024-04-09 | 7794 | ＥＤＰ | 62,000 | 0% | ▼ | -13,400 | Nomura International plc | 1,201 | 137,900 |
| 2024-04-09 | 7816 | スノーピーク | 188,942 | 0% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 57,200 |
| 2024-04-09 | 7839 | ＳＨＯＥＩ | 679,086 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,262 | 284,100 |
| 2024-04-09 | 7860 | エイベックス | 274,983 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,245 | 170,300 |
| 2024-04-09 | 7901 | マツモト | 10,900 | 1% | ▲ | 1,700 | Nomura International plc | 2,054 | 13,200 |
| 2024-04-09 | 7936 | アシックス | 495,763 | 0% | ▼ | -482,203 | JPM Securities Japan Co Ltd. | 7,238 | 857,200 |
| 2024-04-09 | 7972 | イトーキ | 550,690 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 1,780 | 200,600 |
| 2024-04-09 | 8008 | ４℃ホールデ | 117,000 | 0% | ▼ | -5,413 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,861 | 47,800 |
| 2024-04-09 | 8139 | ナガホリ | 83,800 | 0% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 1,430 | 10,200 |
| 2024-04-09 | 8142 | トーホー | 88,384 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 38,500 |