| 2024-04-09 | 5888 | Ｄサイクル | 17,400 | 1% | ▲ | 3,200 | UBS AG | 1,945 | 45,200 |
| 2024-04-09 | 5892 | ユトリ | 64,924 | 1% | ▲ | 12,624 | Barclays Capital Securities Ltd | 1,970 | 694,800 |
| 2024-04-09 | 5892 | ユトリ | 82,000 | 2% | ▲ | 23,600 | UBS AG | 1,970 | 694,800 |
| 2024-04-09 | 5932 | 三協立山 | 277,747 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 840 | 202,700 |
| 2024-04-09 | 5955 | ヤマシナ | 1,022,328 | 1% | ▲ | 98,000 | JPM Securities Japan Co Ltd. | 84 | 454,600 |
| 2024-04-09 | 6035 | ＩＲジャパン | 341,404 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 101,400 |
| 2024-04-09 | 6035 | ＩＲジャパン | 105,159 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,189 | 101,400 |
| 2024-04-09 | 6036 | ＫｅｅＰｅｒ | 146,734 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 4,355 | 279,400 |
| 2024-04-09 | 6047 | Ｇｕｎｏｓｙ | 256,406 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 743 | 227,600 |
| 2024-04-09 | 6047 | Ｇｕｎｏｓｙ | 531,665 | 2% | ▲ | 62,900 | JPM Securities Japan Co Ltd. | 743 | 227,600 |
| 2024-04-09 | 6047 | Ｇｕｎｏｓｙ | 224,188 | 1% | ▲ | 63,200 | MERRILL LYNCH INTERNATIONAL | 743 | 227,600 |
| 2024-04-09 | 6048 | デザインワン | 166,193 | 1% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 145 | 48,600 |
| 2024-04-09 | 6049 | イトクロ | 114,200 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 279 | 16,900 |
| 2024-04-09 | 6069 | トレンダ | 80,100 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 20,300 |
| 2024-04-09 | 6072 | 地盤ＨＤ | 296,400 | 1% | ▼ | -43,800 | Nomura International plc | 156 | 236,800 |
| 2024-04-09 | 6085 | アーキテクツ | 29,500 | 1% | ▼ | -800 | Nomura International plc | 536 | 86,700 |
| 2024-04-09 | 6103 | オークマ | 339,086 | 1% | ▲ | 15,887 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,151 | 99,100 |
| 2024-04-09 | 6136 | ＯＳＧ | 878,931 | 1% | ▼ | -23,947 | Nomura International plc | 2,019 | 437,000 |
| 2024-04-09 | 6141 | ＤＭＧ森精機 | 367,429 | 0% | ▼ | -818,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,238 | 1,296,400 |
| 2024-04-09 | 6141 | ＤＭＧ森精機 | 889,414 | 1% | ▲ | 81,800 | MERRILL LYNCH INTERNATIONAL | 4,238 | 1,296,400 |
| 2024-04-09 | 6141 | ＤＭＧ森精機 | 770,010 | 1% | ▲ | 88,324 | Nomura International plc | 4,238 | 1,296,400 |
| 2024-04-09 | 6146 | ディスコ | 641,262 | 1% | ▼ | -56,400 | Barclays Capital Securities Ltd | 56,600 | 2,147,700 |
| 2024-04-09 | 6177 | アップバンク | 82,200 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 117 | 342,400 |
| 2024-04-09 | 6182 | メタリアル | 101,391 | 1% | ▲ | 4,910 | Nomura International plc | 1,388 | 125,200 |
| 2024-04-09 | 6194 | アトラエ | 167,078 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 441 | 137,200 |
| 2024-04-09 | 6199 | セラク | 70,119 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,131 | 23,100 |
| 2024-04-09 | 6200 | インソース | 429,286 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 850 | 390,300 |
| 2024-04-09 | 6203 | 豊和工 | 72,806 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 817 | 49,600 |
| 2024-04-09 | 6208 | 石川製 | 49,800 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 1,405 | 39,400 |
| 2024-04-09 | 6208 | 石川製 | 50,498 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,405 | 39,400 |
| 2024-04-09 | 6223 | 西部技研 | 143,700 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 138,400 |
| 2024-04-09 | 6228 | ＪＥＴ | 162,534 | 1% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 4,655 | 3,820,600 |
| 2024-04-09 | 6228 | ＪＥＴ | 191,600 | 1% | ▲ | 17,400 | Nomura International plc | 4,655 | 3,820,600 |
| 2024-04-09 | 6232 | ＡＣＳＬ | 482,904 | 3% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 1,368 | 1,672,500 |
| 2024-04-09 | 6232 | ＡＣＳＬ | 140,865 | 1% | ▲ | 9,927 | Nomura International plc | 1,368 | 1,672,500 |
| 2024-04-09 | 6249 | ＧＣジョイコ | 107,394 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 2,336 | 114,000 |
| 2024-04-09 | 6249 | ＧＣジョイコ | 117,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,336 | 114,000 |
| 2024-04-09 | 6249 | ＧＣジョイコ | 145,200 | 1% | ▼ | -5,400 | UBS AG | 2,336 | 114,000 |
| 2024-04-09 | 6254 | 野村マイクロ | 567,248 | 1% | ▼ | -135,700 | Barclays Capital Securities Ltd | 5,690 | 7,912,800 |
| 2024-04-09 | 6254 | 野村マイクロ | 285,000 | 1% | ▼ | -59,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,690 | 7,912,800 |
| 2024-04-09 | 6254 | 野村マイクロ | 334,220 | 1% | ▲ | 12,084 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,690 | 7,912,800 |
| 2024-04-09 | 6254 | 野村マイクロ | 215,130 | 1% | ▼ | -52,357 | JPM Securities Japan Co Ltd. | 5,690 | 7,912,800 |
| 2024-04-09 | 6254 | 野村マイクロ | 0 | 0% | ▼ | -306,912 | Nomura International plc | 5,690 | 7,912,800 |
| 2024-04-09 | 6255 | エヌピーシー | 146,887 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 803 | 728,700 |
| 2024-04-09 | 6255 | エヌピーシー | 297,097 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 803 | 728,700 |
| 2024-04-09 | 6255 | エヌピーシー | 297,900 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 803 | 728,700 |
| 2024-04-09 | 6255 | エヌピーシー | 326,600 | 1% | ▲ | 64,800 | UBS AG | 803 | 728,700 |
| 2024-04-09 | 6264 | マルマエ | 87,820 | 1% | ▼ | -12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,806 | 89,200 |
| 2024-04-09 | 6266 | タツモ | 113,500 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 3,880 | 237,500 |
| 2024-04-09 | 6266 | タツモ | 232,499 | 2% | ▲ | 11,199 | Nomura International plc | 3,880 | 237,500 |
| 2024-04-09 | 6268 | ナブテスコ | 73,309 | 0% | ▼ | -647,700 | Citigroup Global Markets Limited | 2,606 | 474,900 |
| 2024-04-09 | 6291 | エアーテック | 124,764 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,207 | 33,400 |
| 2024-04-09 | 6315 | ＴＯＷＡ | 301,730 | 1% | ▲ | 47,600 | Barclays Capital Securities Ltd | 9,800 | 3,196,000 |
| 2024-04-09 | 6315 | ＴＯＷＡ | 30,451 | 0% | ▼ | -118,000 | Citigroup Global Markets Limited | 9,800 | 3,196,000 |
| 2024-04-09 | 6315 | ＴＯＷＡ | 92,088 | 0% | ▼ | -90,300 | GOLDMAN SACHS INTERNATIONAL | 9,800 | 3,196,000 |
| 2024-04-09 | 6315 | ＴＯＷＡ | 159,399 | 1% | ▼ | -20,341 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,800 | 3,196,000 |
| 2024-04-09 | 6315 | ＴＯＷＡ | 372,928 | 1% | ▼ | -152,000 | MERRILL LYNCH INTERNATIONAL | 9,800 | 3,196,000 |
| 2024-04-09 | 6315 | ＴＯＷＡ | 118,081 | 0% | ▼ | -64,005 | Nomura International plc | 9,800 | 3,196,000 |
| 2024-04-09 | 6326 | クボタ | 9,601,742 | 1% | ▼ | -1,514,544 | JPM Securities Japan Co Ltd. | 2,557 | 3,204,800 |
| 2024-04-09 | 6338 | タカトリ | 47,974 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,880 | 56,300 |
| 2024-04-09 | 6338 | タカトリ | 36,800 | 1% | ▼ | -3,700 | XTX Markets Pte Ltd | 3,880 | 56,300 |
| 2024-04-09 | 6472 | ＮＴＮ | 5,147,279 | 1% | ▼ | -221,321 | Integrated Core Strategies (Asia) Pte. Ltd. | 315 | 2,876,200 |
| 2024-04-09 | 6474 | 不二越 | 162,410 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,380 | 59,700 |
| 2024-04-09 | 6479 | ミネベア | 2,563,298 | 1% | ▲ | 21,802 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 1,025,200 |
| 2024-04-09 | 6481 | ＴＨＫ | 669,807 | 1% | ▲ | 31,621 | MERRILL LYNCH INTERNATIONAL | 3,576 | 398,000 |
| 2024-04-09 | 6490 | ＰＩＬＬＡＲ | 218,484 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 6,320 | 75,600 |
| 2024-04-09 | 6506 | 安川電 | 1,121,709 | 0% | ▼ | -245,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,574 | 3,392,800 |
| 2024-04-09 | 6506 | 安川電 | 1,238,029 | 0% | ▼ | -136,811 | JPM Securities Japan Co Ltd. | 6,574 | 3,392,800 |
| 2024-04-09 | 6521 | オキサイド | 74,200 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 2,740 | 67,500 |
| 2024-04-09 | 6523 | ＰＨＣＨＤ | 1,123,548 | 1% | ▼ | -39,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,166 | 210,300 |
| 2024-04-09 | 6526 | ソシオネクス | 4,628,950 | 3% | ▼ | -379,500 | Barclays Capital Securities Ltd | 4,968 | 40,058,000 |
| 2024-04-09 | 6526 | ソシオネクス | 1,026,672 | 1% | ▲ | 221,500 | GOLDMAN SACHS INTERNATIONAL | 4,968 | 40,058,000 |
| 2024-04-09 | 6526 | ソシオネクス | 1,156,500 | 1% | ▲ | 180,800 | UBS AG | 4,968 | 40,058,000 |
| 2024-04-09 | 6573 | アジャイル | 193,300 | 1% | ▲ | 55,100 | MERRILL LYNCH INTERNATIONAL | 150 | 16,760,300 |
| 2024-04-09 | 6573 | アジャイル | 504,600 | 2% | ▲ | 128,000 | Nomura International plc | 150 | 16,760,300 |
| 2024-04-09 | 6578 | コレックＨＤ | 39,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 299 | 281,300 |
| 2024-04-09 | 6590 | 芝浦 | 263,525 | 2% | ▼ | -12,082 | JPM Securities Japan Co Ltd. | 6,230 | 295,300 |
| 2024-04-09 | 6590 | 芝浦 | 142,112 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 6,230 | 295,300 |
| 2024-04-09 | 6613 | ＱＤレーザ | 489,042 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 524 | 382,000 |
| 2024-04-09 | 6613 | ＱＤレーザ | 973,912 | 2% | ▼ | -45,600 | Nomura International plc | 524 | 382,000 |
| 2024-04-09 | 6619 | ＷＳＣＯＰＥ | 1,661,123 | 3% | ▼ | -101,622 | JPM Securities Japan Co Ltd. | 550 | 1,378,100 |
| 2024-04-09 | 6619 | ＷＳＣＯＰＥ | 1,183,592 | 2% | ▼ | -66,800 | UBS AG | 550 | 1,378,100 |
| 2024-04-09 | 6619 | ＷＳＣＯＰＥ | 471,200 | 1% | ▼ | -30,900 | XTX Markets Pte Ltd | 550 | 1,378,100 |
| 2024-04-09 | 6637 | 寺崎電気 | 66,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,297 | 34,900 |
| 2024-04-09 | 6659 | メディアＬ | 681,500 | 2% | ▲ | 36,800 | Barclays Capital Securities Ltd | 94 | 8,531,600 |
| 2024-04-09 | 6659 | メディアＬ | 286,000 | 1% | ▲ | 93,500 | MERRILL LYNCH INTERNATIONAL | 94 | 8,531,600 |
| 2024-04-09 | 6659 | メディアＬ | 351,900 | 1% | ▲ | 99,100 | UBS AG | 94 | 8,531,600 |
| 2024-04-09 | 6664 | オプトエレ | 52,432 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 337 | 2,200 |
| 2024-04-09 | 6696 | トラースＯＰ | 36,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 314 | 1,121,300 |
| 2024-04-09 | 6707 | サンケン | 121,892 | 0% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 6,135 | 287,600 |
| 2024-04-09 | 6731 | ピクセラ | 199,179 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 112 | 2,354,500 |
| 2024-04-09 | 6731 | ピクセラ | 350,851 | 1% | ▲ | 58,400 | GOLDMAN SACHS INTERNATIONAL | 112 | 2,354,500 |
| 2024-04-09 | 6731 | ピクセラ | 644,200 | 4% | ▲ | 29,500 | Nomura International plc | 112 | 2,354,500 |
| 2024-04-09 | 6731 | ピクセラ | 289,546 | 2% | ▲ | 7,200 | UBS AG | 112 | 2,354,500 |
| 2024-04-09 | 6769 | ザイン | 81,400 | 1% | ▼ | -15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,023 | 61,200 |
| 2024-04-09 | 6770 | アルプスアル | 1,573,446 | 1% | ▲ | 147,300 | MERRILL LYNCH INTERNATIONAL | 1,237 | 1,159,600 |
| 2024-04-09 | 6787 | メイコー | 173,801 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 5,080 | 104,600 |
| 2024-04-09 | 6803 | ティアック | 136,648 | 0% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 100 | 234,400 |
| 2024-04-09 | 6817 | スミダ | 295,066 | 1% | ▼ | -8,574 | JPM Securities Japan Co Ltd. | 1,222 | 322,700 |
| 2024-04-09 | 6855 | 電子材料 | 196,211 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,566 | 261,100 |