| 2024-04-09 | 4592 | サンバイオ | 974,600 | 1% | ▲ | 18,400 | UBS AG | 424 | 1,177,500 |
| 2024-04-09 | 4593 | ヘリオス | 2,166,128 | 2% | ▲ | 154,800 | GOLDMAN SACHS INTERNATIONAL | 168 | 3,274,600 |
| 2024-04-09 | 4593 | ヘリオス | 1,226,188 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 168 | 3,274,600 |
| 2024-04-09 | 4594 | ブライトパス | 777,500 | 1% | ▼ | -70,500 | GOLDMAN SACHS INTERNATIONAL | 62 | 282,200 |
| 2024-04-09 | 4594 | ブライトパス | 532,400 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 62 | 282,200 |
| 2024-04-09 | 4594 | ブライトパス | 398,400 | 1% | ▼ | -30,300 | XTX Markets Pte Ltd | 62 | 282,200 |
| 2024-04-09 | 4597 | ソレイジア | 1,127,400 | 1% | ▼ | 76,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 30 | 5,062,700 |
| 2024-04-09 | 4597 | ソレイジア | 3,136,699 | 2% | ▼ | -37,900 | JPM Securities Japan Co Ltd. | 30 | 5,062,700 |
| 2024-04-09 | 4597 | ソレイジア | 1,243,700 | 1% | ▼ | -63,800 | XTX Markets Pte Ltd | 30 | 5,062,700 |
| 2024-04-09 | 4598 | デルタフライ | 53,000 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 847 | 228,600 |
| 2024-04-09 | 4598 | デルタフライ | 228,400 | 3% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 847 | 228,600 |
| 2024-04-09 | 4613 | 関西ペ | 1,226,609 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 2,101 | 1,517,100 |
| 2024-04-09 | 4631 | ＤＩＣ | 477,442 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,996 | 393,400 |
| 2024-04-09 | 4666 | パーク２４ | 440,148 | 0% | ▼ | -660,200 | J.P. MORGAN SECURITIES PLC | 1,826 | 580,900 |
| 2024-04-09 | 4704 | トレンド | 722,425 | 1% | ▲ | 49,047 | Barclays Capital Securities Ltd | 7,899 | 344,600 |
| 2024-04-09 | 4736 | 日本ラッド | 34,700 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 120,900 |
| 2024-04-09 | 4751 | サイバー | 3,572,800 | 1% | ▼ | -2,279,000 | J.P. MORGAN SECURITIES PLC | 1,092 | 3,523,500 |
| 2024-04-09 | 4776 | サイボウズ | 588,841 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,635 | 405,400 |
| 2024-04-09 | 4813 | ＡＣＣＥＳＳ | 357,256 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,412 | 1,368,400 |
| 2024-04-09 | 4813 | ＡＣＣＥＳＳ | 424,576 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,412 | 1,368,400 |
| 2024-04-09 | 4825 | ＷＮＩウェザ | 64,669 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,785 | 140,500 |
| 2024-04-09 | 4882 | ペルセウス | 308,300 | 3% | ▼ | -3,900 | Nomura International plc | 319 | 275,600 |
| 2024-04-09 | 4892 | サイフューズ | 45,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 717 | 19,400 |
| 2024-04-09 | 4894 | クオリプス | 42,500 | 1% | ▲ | 3,500 | XTX Markets Pte Ltd | 3,990 | 228,000 |
| 2024-04-09 | 4912 | ライオン | 1,384,024 | 0% | ▼ | -250,800 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 680,200 |
| 2024-04-09 | 4919 | ミルボン | 170,373 | 1% | ▲ | 24,693 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,089 | 130,000 |
| 2024-04-09 | 4933 | Ｉｎｅ | 223,540 | 1% | ▲ | 20,731 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,798 | 75,800 |
| 2024-04-09 | 4936 | アクシージア | 172,579 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 909 | 128,700 |
| 2024-04-09 | 4967 | 小林製薬 | 393,024 | 1% | ▼ | -211,163 | JPM Securities Japan Co Ltd. | 5,422 | 8,358,000 |
| 2024-04-09 | 4970 | 東洋合成 | 99,900 | 1% | ▲ | 5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,950 | 62,100 |
| 2024-04-09 | 4998 | フマキラ | 132,200 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,138 | 20,400 |
| 2024-04-09 | 5032 | エニーカラー | 1,455,684 | 2% | ▲ | 72,800 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 665,500 |
| 2024-04-09 | 5032 | エニーカラー | 590,989 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 2,470 | 665,500 |
| 2024-04-09 | 5033 | ヌーラボ | 63,400 | 1% | ▼ | -6,300 | Diversified Select Opportunities Capital Management, LLC | 1,138 | 110,100 |
| 2024-04-09 | 5105 | ＴＯＹＯ | 616,500 | 0% | ▼ | -586,900 | J.P. MORGAN SECURITIES PLC | 2,831 | 343,700 |
| 2024-04-09 | 5105 | ＴＯＹＯ | 1,003,183 | 1% | ▼ | -288,947 | JPM Securities Japan Co Ltd. | 2,831 | 343,700 |
| 2024-04-09 | 5110 | 住友ゴ | 649,965 | 0% | ▼ | -863,900 | J.P. MORGAN SECURITIES PLC | 1,881 | 725,800 |
| 2024-04-09 | 5132 | プラスゼロ | 13,300 | 1% | ▲ | 1,600 | Nomura International plc | 8,100 | 31,800 |
| 2024-04-09 | 5136 | トリプラ | 103,100 | 2% | ▼ | -3,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,347 | 225,400 |
| 2024-04-09 | 5136 | トリプラ | 172,300 | 3% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 225,400 |
| 2024-04-09 | 5136 | トリプラ | 26,600 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,347 | 225,400 |
| 2024-04-09 | 5136 | トリプラ | 135,800 | 2% | ▼ | -2,400 | Nomura International plc | 1,347 | 225,400 |
| 2024-04-09 | 5136 | トリプラ | 102,300 | 2% | ▼ | -3,900 | UBS AG | 1,347 | 225,400 |
| 2024-04-09 | 5139 | オープンＷ | 123,500 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 673 | 44,500 |
| 2024-04-09 | 5192 | 三星ベ | 166,940 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 4,620 | 128,900 |
| 2024-04-09 | 5202 | 板硝子 | 462,800 | 1% | ▲ | 265,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 528 | 1,072,100 |
| 2024-04-09 | 5210 | 日山村硝 | 78,806 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,575 | 84,300 |
| 2024-04-09 | 5216 | 倉元 | 460,100 | 1% | ▲ | 40,900 | Barclays Capital Securities Ltd | 166 | 1,125,700 |
| 2024-04-09 | 5243 | ノート | 159,200 | 1% | ▲ | 21,200 | UBS AG | 551 | 234,400 |
| 2024-04-09 | 5246 | エレメンツ | 405,762 | 2% | ▼ | -14,600 | Barclays Capital Securities Ltd | 922 | 1,147,700 |
| 2024-04-09 | 5246 | エレメンツ | 192,155 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 922 | 1,147,700 |
| 2024-04-09 | 5246 | エレメンツ | 309,500 | 1% | ▲ | 83,900 | UBS AG | 922 | 1,147,700 |
| 2024-04-09 | 5248 | テクノロジー | 8,400 | 0% | ▼ | -11,700 | Nomura International plc | 4,015 | 121,800 |
| 2024-04-09 | 5250 | プライムスト | 60,700 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 20,400 |
| 2024-04-09 | 5253 | カバー | 791,195 | 1% | ▼ | -46,200 | JPM Securities Japan Co Ltd. | 2,113 | 1,460,800 |
| 2024-04-09 | 5253 | カバー | 342,200 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 2,113 | 1,460,800 |
| 2024-04-09 | 5255 | モンラボ | 313,900 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 320 | 1,090,500 |
| 2024-04-09 | 5255 | モンラボ | 119,600 | 0% | ▼ | -97,600 | Nomura International plc | 320 | 1,090,500 |
| 2024-04-09 | 5258 | ＴＭＮ | 379,600 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 522 | 312,800 |
| 2024-04-09 | 5301 | 東海カーボン | 1,441,025 | 1% | ▲ | 414,400 | Barclays Capital Securities Ltd | 1,032 | 1,073,600 |
| 2024-04-09 | 5301 | 東海カーボン | 2,361,226 | 1% | ▼ | -116,088 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,032 | 1,073,600 |
| 2024-04-09 | 5344 | ＭＡＲＵＷＡ | 68,627 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 34,500 | 47,800 |
| 2024-04-09 | 5445 | 東京鉄 | 48,000 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 4,940 | 78,600 |
| 2024-04-09 | 5445 | 東京鉄 | 46,100 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,940 | 78,600 |
| 2024-04-09 | 5541 | 大平金 | 194,289 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,317 | 396,100 |
| 2024-04-09 | 5541 | 大平金 | 140,100 | 1% | ▼ | -40,200 | Diversified Select Opportunities Capital Management, LLC | 1,317 | 396,100 |
| 2024-04-09 | 5541 | 大平金 | 98,731 | 1% | ▲ | 1,128 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,317 | 396,100 |
| 2024-04-09 | 5541 | 大平金 | 195,022 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 1,317 | 396,100 |
| 2024-04-09 | 5572 | リッジアイ | 17,700 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 2,095 | 159,300 |
| 2024-04-09 | 5572 | リッジアイ | 27,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,095 | 159,300 |
| 2024-04-09 | 5572 | リッジアイ | 20,900 | 1% | ▲ | 11,400 | Nomura International plc | 2,095 | 159,300 |
| 2024-04-09 | 5572 | リッジアイ | 32,100 | 1% | ▲ | 2,500 | UBS AG | 2,095 | 159,300 |
| 2024-04-09 | 5574 | ＡＢＥＪＡ | 99,800 | 1% | ▲ | 40,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,525 | 265,000 |
| 2024-04-09 | 5577 | アイデミー | 28,000 | 1% | ▲ | 1,000 | Diversified Select Opportunities Capital Management, LLC | 1,864 | 37,900 |
| 2024-04-09 | 5586 | ラボロＡＩ | 101,500 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 1,604 | 2,142,900 |
| 2024-04-09 | 5586 | ラボロＡＩ | 120,200 | 1% | ▲ | 23,800 | Nomura International plc | 1,604 | 2,142,900 |
| 2024-04-09 | 5591 | アヴィレン | 85,600 | 1% | ▲ | 4,700 | Nomura International plc | 2,273 | 74,000 |
| 2024-04-09 | 5592 | くすりの窓口 | 73,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,405 | 33,700 |
| 2024-04-09 | 5595 | ＱＰＳ研究所 | 429,800 | 1% | ▼ | -24,000 | Barclays Capital Securities Ltd | 3,570 | 3,793,100 |
| 2024-04-09 | 5595 | ＱＰＳ研究所 | 245,900 | 1% | ▲ | 204,400 | Nomura International plc | 3,570 | 3,793,100 |
| 2024-04-09 | 5597 | ブルーイノベ | 17,700 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,250 | 140,000 |
| 2024-04-09 | 5597 | ブルーイノベ | 38,600 | 1% | ▼ | -3,400 | UBS AG | 1,250 | 140,000 |
| 2024-04-09 | 5616 | 雨風太陽 | 17,400 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,153 | 120,700 |
| 2024-04-09 | 5632 | 菱製鋼 | 98,826 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,428 | 69,700 |
| 2024-04-09 | 5704 | ＪＭＣ | 93,632 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 745 | 46,500 |
| 2024-04-09 | 5707 | 東邦鉛 | 336,653 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 177,300 |
| 2024-04-09 | 5707 | 東邦鉛 | 70,181 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,030 | 177,300 |
| 2024-04-09 | 5726 | 大阪チタ | 260,617 | 1% | ▲ | 4,400 | Barclays Bank PLC | 2,595 | 860,900 |
| 2024-04-09 | 5726 | 大阪チタ | 215,932 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 2,595 | 860,900 |
| 2024-04-09 | 5726 | 大阪チタ | 754,795 | 2% | ▲ | 57,500 | GOLDMAN SACHS INTERNATIONAL | 2,595 | 860,900 |
| 2024-04-09 | 5726 | 大阪チタ | 481,425 | 1% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 2,595 | 860,900 |
| 2024-04-09 | 5726 | 大阪チタ | 186,954 | 1% | ▼ | -35,379 | Nomura International plc | 2,595 | 860,900 |
| 2024-04-09 | 5726 | 大阪チタ | 239,200 | 1% | ▼ | -28,100 | UBS AG | 2,595 | 860,900 |
| 2024-04-09 | 5727 | 邦チタ | 388,242 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,510 | 456,600 |
| 2024-04-09 | 5801 | 古河電 | 558,073 | 1% | ▼ | -131,258 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,325 | 885,100 |
| 2024-04-09 | 5805 | ＳＷＣＣ | 202,363 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 3,815 | 232,200 |
| 2024-04-09 | 5851 | リョービ | 180,747 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,876 | 129,900 |
| 2024-04-09 | 5852 | アーレスティ | 469,537 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 801 | 142,000 |
| 2024-04-09 | 5858 | ＳＴＧ | 11,800 | 1% | ▼ | -2,200 | UBS AG | 2,170 | 8,400 |
| 2024-04-09 | 5885 | ジーデップ | 17,100 | 1% | ▲ | 1,700 | Nomura International plc | 10,940 | 32,100 |