| 2024-04-09 | 3779 | Ｊエスコム | 195,600 | 2% | ▲ | 43,900 | UBS AG | 150 | 1,712,500 |
| 2024-04-09 | 3810 | サイステップ | 201,300 | 2% | ▲ | 3,200 | UBS AG | 267 | 38,000 |
| 2024-04-09 | 3823 | ＷＨＤＣ | 358,000 | 1% | ▲ | 165,800 | MERRILL LYNCH INTERNATIONAL | 47 | 26,213,800 |
| 2024-04-09 | 3823 | ＷＨＤＣ | 1,210,500 | 2% | ▲ | 991,400 | UBS AG | 47 | 26,213,800 |
| 2024-04-09 | 3823 | ＷＨＤＣ | 367,100 | 1% | ▲ | 89,300 | XTX Markets Pte Ltd | 47 | 26,213,800 |
| 2024-04-09 | 3825 | リミックス | 693,441 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 151 | 254,700 |
| 2024-04-09 | 3877 | 中越パ | 67,481 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,807 | 41,300 |
| 2024-04-09 | 3913 | ＧｒｅｅｎＢ | 10,600 | 0% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 651 | 18,000 |
| 2024-04-09 | 3914 | ＪＩＧＳＡＷ | 43,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,960 | 158,400 |
| 2024-04-09 | 3914 | ＪＩＧＳＡＷ | 149,856 | 2% | ▲ | 6,329 | Nomura International plc | 3,960 | 158,400 |
| 2024-04-09 | 3917 | アイリッジ | 40,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 533 | 4,900 |
| 2024-04-09 | 3926 | オープンドア | 560,745 | 2% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 779 | 82,700 |
| 2024-04-09 | 3929 | Ｓワイヤー | 29,800 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 259 | 28,300 |
| 2024-04-09 | 3967 | エルテス | 50,000 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 897 | 27,300 |
| 2024-04-09 | 3968 | セグエＧ | 198,161 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 500 | 577,300 |
| 2024-04-09 | 3978 | マクロミル | 365,450 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 769 | 52,400 |
| 2024-04-09 | 3989 | シェアテク | 113,400 | 0% | ▼ | -12,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 543 | 342,700 |
| 2024-04-09 | 3989 | シェアテク | 847,171 | 4% | ▲ | 14,871 | GOLDMAN SACHS INTERNATIONAL | 543 | 342,700 |
| 2024-04-09 | 3989 | シェアテク | 339,500 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 543 | 342,700 |
| 2024-04-09 | 3989 | シェアテク | 208,200 | 1% | ▲ | 15,000 | UBS AG | 543 | 342,700 |
| 2024-04-09 | 3989 | シェアテク | 138,900 | 1% | ▲ | 17,400 | XTX Markets Pte Ltd | 543 | 342,700 |
| 2024-04-09 | 3993 | パークシャ | 326,411 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 304,600 |
| 2024-04-09 | 3996 | サインポスト | 141,510 | 1% | ▼ | -24,000 | Barclays Capital Securities Ltd | 797 | 1,318,700 |
| 2024-04-09 | 3996 | サインポスト | 111,186 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 797 | 1,318,700 |
| 2024-04-09 | 3996 | サインポスト | 70,700 | 1% | ▲ | 40,600 | UBS AG | 797 | 1,318,700 |
| 2024-04-09 | 4023 | クレハ | 590,122 | 1% | ▲ | 60,600 | GOLDMAN SACHS INTERNATIONAL | 2,755 | 227,900 |
| 2024-04-09 | 4040 | 南海化学 | 41,900 | 2% | ▲ | 6,200 | Nomura International plc | 4,705 | 31,800 |
| 2024-04-09 | 4047 | 関電化 | 293,726 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 997 | 114,200 |
| 2024-04-09 | 4114 | 日触媒 | 1,231,424 | 1% | ▼ | -35,976 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,508 | 304,100 |
| 2024-04-09 | 4169 | エネチェンジ | 274,200 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 612 | 1,942,500 |
| 2024-04-09 | 4169 | エネチェンジ | 269,100 | 1% | ▲ | 81,700 | UBS AG | 612 | 1,942,500 |
| 2024-04-09 | 4173 | ＷＡＣＵＬ | 54,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 503 | 35,200 |
| 2024-04-09 | 4176 | ココナラ | 258,700 | 1% | ▼ | -24,800 | Diversified Select Opportunities Capital Management, LLC | 381 | 373,900 |
| 2024-04-09 | 4176 | ココナラ | 436,337 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 381 | 373,900 |
| 2024-04-09 | 4194 | ビジョナル | 312,929 | 1% | ▲ | 51,000 | GOLDMAN SACHS INTERNATIONAL | 8,340 | 219,000 |
| 2024-04-09 | 4197 | アスマーク | 18,500 | 2% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,439 | 11,400 |
| 2024-04-09 | 4235 | ＵＦＨＤ | 104,900 | 1% | ▲ | 8,100 | Diversified Select Opportunities Capital Management, LLC | 1,173 | 108,100 |
| 2024-04-09 | 4238 | ミライアル | 117,194 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,521 | 64,300 |
| 2024-04-09 | 4261 | アジアＱ | 25,400 | 2% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 3,345 | 35,900 |
| 2024-04-09 | 4261 | アジアＱ | 12,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,345 | 35,900 |
| 2024-04-09 | 4263 | サスメド | 173,100 | 1% | ▲ | 22,400 | UBS AG | 557 | 299,400 |
| 2024-04-09 | 4268 | エッジテクノ | 62,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 608 | 20,400 |
| 2024-04-09 | 4288 | アズジェント | 21,200 | 1% | ▲ | | UBS AG | 481 | 173,300 |
| 2024-04-09 | 4301 | アミューズ | 95,208 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,590 | 19,300 |
| 2024-04-09 | 4324 | 電通グループ | 2,709,866 | 1% | ▲ | 221,638 | GOLDMAN SACHS INTERNATIONAL | 4,158 | 613,000 |
| 2024-04-09 | 4344 | ソースネクス | 1,205,446 | 1% | ▲ | 179,900 | Barclays Capital Securities Ltd | 202 | 2,986,300 |
| 2024-04-09 | 4369 | トリケミカル | 343,144 | 1% | ▲ | 29,100 | Citigroup Global Markets Limited | 4,530 | 139,400 |
| 2024-04-09 | 4384 | ラクスル | 900,460 | 2% | ▲ | 93,400 | GOLDMAN SACHS INTERNATIONAL | 996 | 769,000 |
| 2024-04-09 | 4384 | ラクスル | 615,393 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 996 | 769,000 |
| 2024-04-09 | 4385 | メルカリ | 3,226,475 | 2% | ▼ | -41,000 | Citigroup Global Markets Limited | 1,894 | 3,430,800 |
| 2024-04-09 | 4385 | メルカリ | 2,282,149 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 1,894 | 3,430,800 |
| 2024-04-09 | 4385 | メルカリ | 1,038,977 | 1% | ▲ | 67,600 | UBS AG | 1,894 | 3,430,800 |
| 2024-04-09 | 4393 | バンクオブイ | 23,284 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 4,190 | 32,800 |
| 2024-04-09 | 4393 | バンクオブイ | 82,700 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,190 | 32,800 |
| 2024-04-09 | 4393 | バンクオブイ | 41,197 | 1% | ▼ | -3,400 | Nomura International plc | 4,190 | 32,800 |
| 2024-04-09 | 4393 | バンクオブイ | 84,000 | 2% | ▼ | -400 | UBS AG | 4,190 | 32,800 |
| 2024-04-09 | 4395 | アクリート | 46,800 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 770 | 28,900 |
| 2024-04-09 | 4395 | アクリート | 61,600 | 1% | ▲ | 7,600 | Nomura International plc | 770 | 28,900 |
| 2024-04-09 | 4418 | ＪＤＳＣ | 106,500 | 1% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 902 | 72,000 |
| 2024-04-09 | 4425 | Ｋｕｄａｎ | 71,500 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,516 | 1,063,600 |
| 2024-04-09 | 4425 | Ｋｕｄａｎ | 63,091 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,516 | 1,063,600 |
| 2024-04-09 | 4425 | Ｋｕｄａｎ | 110,254 | 1% | ▲ | 26,062 | Nomura International plc | 2,516 | 1,063,600 |
| 2024-04-09 | 4425 | Ｋｕｄａｎ | 195,700 | 2% | ▲ | 16,500 | UBS AG | 2,516 | 1,063,600 |
| 2024-04-09 | 4425 | Ｋｕｄａｎ | 138,200 | 1% | ▲ | 5,000 | 個人 | 2,516 | 1,063,600 |
| 2024-04-09 | 4431 | スマレジ | 179,971 | 1% | ▼ | -22,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,252 | 93,900 |
| 2024-04-09 | 4435 | カオナビ | 62,950 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,579 | 42,100 |
| 2024-04-09 | 4443 | Ｓａｎｓａｎ | 669,400 | 1% | ▼ | -112,700 | Diversified Select Opportunities Capital Management, LLC | 1,773 | 775,300 |
| 2024-04-09 | 4449 | ギフティ | 298,889 | 1% | ▼ | -44,700 | Barclays Capital Securities Ltd | 1,351 | 286,000 |
| 2024-04-09 | 4449 | ギフティ | 278,767 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,351 | 286,000 |
| 2024-04-09 | 4477 | ＢＡＳＥ | 1,171,093 | 1% | ▲ | 74,223 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 1,103,300 |
| 2024-04-09 | 4478 | フリー | 748,278 | 1% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,240 | 319,800 |
| 2024-04-09 | 4480 | メドレー | 208,459 | 1% | ▲ | 13,329 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,370 | 206,400 |
| 2024-04-09 | 4485 | ＪＴＯＷＥＲ | 201,852 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 3,645 | 149,200 |
| 2024-04-09 | 4488 | ＡＩｉｎｓ | 23,702 | 1% | ▼ | -2,800 | UBS AG | 6,790 | 28,300 |
| 2024-04-09 | 4506 | 住友ファーマ | 9,910,565 | 2% | ▼ | -150,790 | Integrated Core Strategies (Asia) Pte. Ltd. | 407 | 2,212,400 |
| 2024-04-09 | 4544 | ＨＵグループ | 412,910 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 276,300 |
| 2024-04-09 | 4544 | ＨＵグループ | 995,024 | 2% | ▲ | 19,614 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,408 | 276,300 |
| 2024-04-09 | 4563 | アンジェス | 2,632,422 | 1% | ▲ | 275,000 | GOLDMAN SACHS INTERNATIONAL | 60 | 1,257,900 |
| 2024-04-09 | 4565 | ネクセラ | 509,949 | 1% | ▼ | -172,600 | Nomura International plc | 1,622 | 1,736,500 |
| 2024-04-09 | 4570 | 免疫生物研 | 54,789 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 498 | 100,000 |
| 2024-04-09 | 4570 | 免疫生物研 | 74,100 | 1% | ▼ | -10,500 | Nomura International plc | 498 | 100,000 |
| 2024-04-09 | 4570 | 免疫生物研 | 90,300 | 1% | ▼ | -11,200 | UBS AG | 498 | 100,000 |
| 2024-04-09 | 4570 | 免疫生物研 | 55,700 | 1% | ▼ | -8,000 | XTX Markets Pte Ltd | 498 | 100,000 |
| 2024-04-09 | 4571 | ナノＭＲＮＡ | 348,758 | 0% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 193 | 539,400 |
| 2024-04-09 | 4572 | カルナバイオ | 218,853 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 490 | 507,800 |
| 2024-04-09 | 4572 | カルナバイオ | 120,817 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 490 | 507,800 |
| 2024-04-09 | 4572 | カルナバイオ | 123,800 | 1% | ▲ | 10,900 | UBS AG | 490 | 507,800 |
| 2024-04-09 | 4575 | ＣＡＮＢＡＳ | 133,000 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 472 | 214,800 |
| 2024-04-09 | 4582 | シンバイオ | 202,300 | 0% | ▼ | -23,300 | XTX Markets Pte Ltd | 186 | 104,700 |
| 2024-04-09 | 4584 | キッズバイオ | 657,939 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 144 | 132,900 |
| 2024-04-09 | 4586 | メドレックス | 346,421 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 135 | 479,800 |
| 2024-04-09 | 4586 | メドレックス | 341,900 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 135 | 479,800 |
| 2024-04-09 | 4586 | メドレックス | 248,300 | 1% | ▼ | -42,200 | UBS AG | 135 | 479,800 |
| 2024-04-09 | 4587 | ペプドリ | 4,830 | 0% | ▼ | -652,100 | Citigroup Global Markets Limited | 1,541 | 802,300 |
| 2024-04-09 | 4587 | ペプドリ | 1,051,863 | 1% | ▲ | 69,290 | JPM Securities Japan Co Ltd. | 1,541 | 802,300 |
| 2024-04-09 | 4588 | オンコリス | 103,900 | 0% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 676 | 380,900 |
| 2024-04-09 | 4591 | リボミック | 178,400 | 0% | ▼ | -5,200 | XTX Markets Pte Ltd | 88 | 205,700 |
| 2024-04-09 | 4592 | サンバイオ | 1,978,912 | 3% | ▼ | -74,500 | GOLDMAN SACHS INTERNATIONAL | 424 | 1,177,500 |
| 2024-04-09 | 4592 | サンバイオ | 647,214 | 1% | ▲ | 77,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 424 | 1,177,500 |
| 2024-04-09 | 4592 | サンバイオ | 335,577 | 0% | ▼ | -49,100 | JPM Securities Japan Co Ltd. | 424 | 1,177,500 |