| 2024-04-09 | 2375 | ギグワークス | 437,900 | 2% | ▼ | -8,800 | UBS AG | 583 | 248,800 |
| 2024-04-09 | 2395 | 新日本科学 | 1,074,892 | 3% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 144,500 |
| 2024-04-09 | 2395 | 新日本科学 | 219,331 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,451 | 144,500 |
| 2024-04-09 | 2432 | ディーエヌエ | 590,885 | 0% | ▼ | -21,400 | UBS AG | 1,583 | 912,700 |
| 2024-04-09 | 2437 | シンワワイズ | 292,500 | 3% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 444 | 49,500 |
| 2024-04-09 | 2437 | シンワワイズ | 123,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 444 | 49,500 |
| 2024-04-09 | 2437 | シンワワイズ | 177,000 | 2% | ▲ | 8,900 | UBS AG | 444 | 49,500 |
| 2024-04-09 | 2459 | アウン | 189,800 | 3% | ▲ | 3,600 | Nomura International plc | 208 | 110,100 |
| 2024-04-09 | 2484 | 出前館 | 1,796,802 | 1% | ▲ | 132,200 | GOLDMAN SACHS INTERNATIONAL | 332 | 1,004,500 |
| 2024-04-09 | 2491 | Ｖコマース | 376,623 | 1% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,043 | 134,200 |
| 2024-04-09 | 2501 | サッポロＨＤ | 627,065 | 1% | ▼ | -4,296 | Nomura International plc | 6,067 | 208,300 |
| 2024-04-09 | 2585 | Ｌドリンク | 64,180 | 0% | ▼ | -11,016 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,935 | 59,500 |
| 2024-04-09 | 2590 | ＤｙＤｏ | 198,918 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 2,658 | 52,800 |
| 2024-04-09 | 2667 | イメージワン | 225,100 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 360 | 79,400 |
| 2024-04-09 | 2667 | イメージワン | 66,800 | 1% | ▼ | -11,700 | XTX Markets Pte Ltd | 360 | 79,400 |
| 2024-04-09 | 2695 | くら寿司 | 200,058 | 0% | ▼ | -35,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,070 | 422,600 |
| 2024-04-09 | 2721 | ＪＨＤ | 40,300 | 1% | ▼ | -1,500 | UBS AG | 294 | 70,500 |
| 2024-04-09 | 2730 | エディオン | 841,946 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 1,599 | 366,100 |
| 2024-04-09 | 2735 | ワッツ | 97,010 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 763 | 82,100 |
| 2024-04-09 | 2752 | フジオフード | 216,786 | 0% | ▼ | -51,025 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,401 | 127,900 |
| 2024-04-09 | 2767 | 円谷フィＨＤ | 1,532,937 | 2% | ▲ | 62,000 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 781,100 |
| 2024-04-09 | 2767 | 円谷フィＨＤ | 349,482 | 1% | ▲ | 93,180 | Nomura International plc | 1,647 | 781,100 |
| 2024-04-09 | 2778 | パレモ・ＨＤ | 135,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 169 | 191,600 |
| 2024-04-09 | 2780 | コメ兵ＨＤ | 102,567 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 3,760 | 151,500 |
| 2024-04-09 | 2780 | コメ兵ＨＤ | 140,686 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 151,500 |
| 2024-04-09 | 2780 | コメ兵ＨＤ | 81,588 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,760 | 151,500 |
| 2024-04-09 | 2788 | アップル | 216,200 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 379 | 70,300 |
| 2024-04-09 | 2918 | わらべ日洋 | 135,957 | 1% | ▼ | -9,699 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 51,600 |
| 2024-04-09 | 2929 | ファーマＦ | 510,952 | 2% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 947 | 237,600 |
| 2024-04-09 | 2929 | ファーマＦ | 427,641 | 1% | ▼ | -17,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 947 | 237,600 |
| 2024-04-09 | 2929 | ファーマＦ | 435,717 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 947 | 237,600 |
| 2024-04-09 | 2929 | ファーマＦ | 316,300 | 1% | ▼ | -19,633 | Nomura International plc | 947 | 237,600 |
| 2024-04-09 | 2930 | 北の達人 | 1,787,685 | 1% | ▼ | -57,700 | GOLDMAN SACHS INTERNATIONAL | 204 | 657,500 |
| 2024-04-09 | 2930 | 北の達人 | 1,870,888 | 1% | ▲ | 38,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 204 | 657,500 |
| 2024-04-09 | 2930 | 北の達人 | 697,647 | 0% | ▼ | -103,669 | Nomura International plc | 204 | 657,500 |
| 2024-04-09 | 2936 | ベースフード | 359,400 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 493 | 447,800 |
| 2024-04-09 | 2937 | サンクゼール | 81,900 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,281 | 23,100 |
| 2024-04-09 | 2962 | テクニスコ | 43,800 | 0% | ▼ | -3,500 | Nomura International plc | 606 | 45,800 |
| 2024-04-09 | 2980 | ＳＲＥＨＤ | 126,760 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 4,240 | 139,500 |
| 2024-04-09 | 3042 | セキュアヴェ | 46,273 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 320 | 77,800 |
| 2024-04-09 | 3042 | セキュアヴェ | 55,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 320 | 77,800 |
| 2024-04-09 | 3046 | ＪＩＮＳＨＤ | 188,600 | 1% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,130 | 143,600 |
| 2024-04-09 | 3053 | ペッパー | 325,847 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 118 | 205,200 |
| 2024-04-09 | 3053 | ペッパー | 267,557 | 0% | ▼ | -27,400 | UBS AG | 118 | 205,200 |
| 2024-04-09 | 3073 | ＤＤグループ | 198,859 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,248 | 129,300 |
| 2024-04-09 | 3092 | ＺＯＺＯ | 3,698,814 | 1% | ▲ | 259,408 | JPM Securities Japan Co Ltd. | 3,622 | 1,194,500 |
| 2024-04-09 | 3103 | ユニチカ | 1,268,392 | 2% | ▼ | -40,000 | MERRILL LYNCH INTERNATIONAL | 213 | 5,218,300 |
| 2024-04-09 | 3103 | ユニチカ | 519,006 | 1% | ▼ | -264,300 | UBS AG | 213 | 5,218,300 |
| 2024-04-09 | 3137 | ファンデリー | 33,680 | 1% | ▲ | | Barclays Capital Securities Ltd | 372 | 142,600 |
| 2024-04-09 | 3182 | オイシックス | 1,130,357 | 3% | ▲ | 63,179 | Nomura International plc | 1,204 | 194,200 |
| 2024-04-09 | 3186 | ネクステージ | 765,924 | 1% | ▼ | -63,300 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 634,200 |
| 2024-04-09 | 3186 | ネクステージ | 1,119,997 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,590 | 634,200 |
| 2024-04-09 | 3266 | ファンクリＧ | 185,725 | 0% | ▼ | -14,100 | Barclays Capital Securities Ltd | 96 | 799,200 |
| 2024-04-09 | 3291 | 飯田ＧＨＤ | 1,769,810 | 1% | ▲ | 237,163 | GOLDMAN SACHS INTERNATIONAL | 1,948 | 2,067,100 |
| 2024-04-09 | 3328 | ＢＥＥＮＯＳ | 70,485 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,154 | 120,400 |
| 2024-04-09 | 3397 | トリドール | 528,359 | 1% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,043 | 170,000 |
| 2024-04-09 | 3436 | ＳＵＭＣＯ | 2,340,331 | 1% | ▲ | 275,800 | Barclays Capital Securities Ltd | 2,557 | 4,526,000 |
| 2024-04-09 | 3436 | ＳＵＭＣＯ | 1,542,186 | 0% | ▼ | -1,785,669 | Citigroup Global Markets Limited | 2,557 | 4,526,000 |
| 2024-04-09 | 3446 | Ｊテック・Ｃ | 113,069 | 2% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 2,154 | 108,200 |
| 2024-04-09 | 3446 | Ｊテック・Ｃ | 53,800 | 1% | ▲ | 4,200 | UBS AG | 2,154 | 108,200 |
| 2024-04-09 | 3467 | アグレ都市 | 28,745 | 0% | ▼ | -100 | Barclays Capital Securities Ltd | 1,485 | 10,100 |
| 2024-04-09 | 3475 | グッドコムＡ | 181,192 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 861 | 245,800 |
| 2024-04-09 | 3482 | ロードスター | 131,590 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,993 | 326,400 |
| 2024-04-09 | 3496 | アズーム | 48,900 | 1% | ▲ | 6,500 | UBS AG | 5,830 | 12,500 |
| 2024-04-09 | 3498 | 霞ヶ関Ｃ | 53,200 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 16,190 | 1,604,200 |
| 2024-04-09 | 3498 | 霞ヶ関Ｃ | 33,909 | 0% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 16,190 | 1,604,200 |
| 2024-04-09 | 3498 | 霞ヶ関Ｃ | 76,000 | 1% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 16,190 | 1,604,200 |
| 2024-04-09 | 3498 | 霞ヶ関Ｃ | 64,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 16,190 | 1,604,200 |
| 2024-04-09 | 3498 | 霞ヶ関Ｃ | 111,900 | 1% | ▼ | -26,300 | Nomura International plc | 16,190 | 1,604,200 |
| 2024-04-09 | 3558 | ジェイドＧ | 58,811 | 1% | ▲ | 18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,370 | 108,200 |
| 2024-04-09 | 3561 | 力の源ＨＤ | 350,353 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,740 | 486,800 |
| 2024-04-09 | 3563 | Ｆ＆ＬＣ | 636,901 | 1% | ▼ | -624,200 | J.P. MORGAN SECURITIES PLC | 3,168 | 947,100 |
| 2024-04-09 | 3569 | セーレン | 2,849,790 | 4% | ▲ | 11,500 | Nomura International plc | 2,750 | 102,000 |
| 2024-04-09 | 3608 | ＴＳＩＨＤ | 462,988 | 1% | ▼ | -65,994 | Integrated Core Strategies (Asia) Pte. Ltd. | 815 | 398,500 |
| 2024-04-09 | 3608 | ＴＳＩＨＤ | 466,079 | 1% | ▲ | 35,000 | JPM Securities Japan Co Ltd. | 815 | 398,500 |
| 2024-04-09 | 3634 | ソケッツ | 8,100 | 0% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 1,140 | 17,100 |
| 2024-04-09 | 3653 | モルフォ | 36,696 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,742 | 27,600 |
| 2024-04-09 | 3655 | ブレインＰ | 416,258 | 2% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 423,500 |
| 2024-04-09 | 3655 | ブレインＰ | 111,810 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,291 | 423,500 |
| 2024-04-09 | 3656 | ＫＬａｂ | 641,948 | 2% | ▼ | -33,200 | Barclays Capital Securities Ltd | 312 | 887,300 |
| 2024-04-09 | 3656 | ＫＬａｂ | 604,902 | 1% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 312 | 887,300 |
| 2024-04-09 | 3656 | ＫＬａｂ | 416,100 | 1% | ▲ | 30,400 | UBS AG | 312 | 887,300 |
| 2024-04-09 | 3656 | ＫＬａｂ | 481,700 | 1% | ▼ | -24,200 | XTX Markets Pte Ltd | 312 | 887,300 |
| 2024-04-09 | 3661 | エムアップ | 420,683 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,111 | 264,400 |
| 2024-04-09 | 3667 | ｅｎｉｓｈ | 305,300 | 1% | ▼ | -5,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 213 | 643,100 |
| 2024-04-09 | 3667 | ｅｎｉｓｈ | 165,052 | 1% | ▼ | -18,400 | UBS AG | 213 | 643,100 |
| 2024-04-09 | 3681 | ブイキューブ | 161,100 | 1% | ▼ | -21,300 | XTX Markets Pte Ltd | 259 | 146,400 |
| 2024-04-09 | 3687 | Ｆスターズ | 194,031 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 290,400 |
| 2024-04-09 | 3696 | セレス | 83,159 | 1% | ▼ | -3,499 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 120,800 |
| 2024-04-09 | 3697 | ＳＨＩＦＴ | 0 | 0% | ▼ | -90,814 | Citigroup Global Markets Limited | 21,420 | 277,300 |
| 2024-04-09 | 3719 | ジェクシード | 352,200 | 1% | ▼ | -35,600 | JPM Securities Japan Co Ltd. | 154 | 423,100 |
| 2024-04-09 | 3719 | ジェクシード | 131,100 | 1% | ▼ | -55,700 | UBS AG | 154 | 423,100 |
| 2024-04-09 | 3744 | サイオス | 47,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 650 | 172,500 |
| 2024-04-09 | 3744 | サイオス | 70,800 | 1% | ▲ | 22,500 | UBS AG | 650 | 172,500 |
| 2024-04-09 | 3760 | ケイブ | 67,900 | 1% | ▲ | 7,600 | UBS AG | 1,710 | 62,100 |
| 2024-04-09 | 3776 | ＢＢタワー | 723,947 | 1% | ▼ | -52,400 | Barclays Capital Securities Ltd | 178 | 986,700 |
| 2024-04-09 | 3776 | ＢＢタワー | 1,036,500 | 2% | ▲ | 142,500 | JPM Securities Japan Co Ltd. | 178 | 986,700 |
| 2024-04-09 | 3776 | ＢＢタワー | 413,400 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 178 | 986,700 |
| 2024-04-09 | 3778 | さくらネット | 111,954 | 0% | ▼ | -171,563 | Nomura International plc | 4,865 | 21,899,800 |
| 2024-04-09 | 3779 | Ｊエスコム | 67,200 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 150 | 1,712,500 |