| 2024-04-16 | 6855 | 電子材料 | 156,611 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 432,200 |
| 2024-04-16 | 6862 | ミナトＨＤ | 65,600 | 1% | ▲ | 2,900 | XTX Markets Pte Ltd | 1,029 | 58,000 |
| 2024-04-16 | 6866 | ＨＩＯＫＩ | 309,792 | 2% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,430 | 320,700 |
| 2024-04-16 | 6871 | 日本マイクロ | 186,903 | 0% | ▼ | -14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,170 | 1,331,100 |
| 2024-04-16 | 6875 | メガチップス | 122,882 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,525 | 59,900 |
| 2024-04-16 | 6890 | フェローテク | 448,403 | 1% | ▲ | 39,300 | MERRILL LYNCH INTERNATIONAL | 2,896 | 689,500 |
| 2024-04-16 | 6890 | フェローテク | 250,467 | 1% | ▲ | 14,944 | Nomura International plc | 2,896 | 689,500 |
| 2024-04-16 | 6905 | コーセル | 181,296 | 1% | ▲ | 4,501 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 141,600 |
| 2024-04-16 | 6941 | 山一電機 | 143,911 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,639 | 136,100 |
| 2024-04-16 | 6946 | 日本アビオ | 23,656 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 9,360 | 47,900 |
| 2024-04-16 | 6951 | 日電子 | 602,308 | 1% | ▲ | 39,770 | Nomura International plc | 7,127 | 396,000 |
| 2024-04-16 | 6952 | カシオ | 2,674,358 | 1% | ▲ | 119,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,323 | 1,229,300 |
| 2024-04-16 | 6961 | エンプラス | 52,968 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 7,090 | 139,200 |
| 2024-04-16 | 6961 | エンプラス | 63,748 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 7,090 | 139,200 |
| 2024-04-16 | 6963 | ローム | 2,556,516 | 1% | ▲ | 325,206 | Nomura International plc | 2,180 | 5,516,300 |
| 2024-04-16 | 6993 | 大黒屋 | 1,552,700 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 36 | 1,480,900 |
| 2024-04-16 | 7003 | 三井Ｅ＆Ｓ | 4,494,124 | 4% | ▲ | 247,100 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 33,584,400 |
| 2024-04-16 | 7003 | 三井Ｅ＆Ｓ | 802,417 | 1% | ▲ | 201,200 | MERRILL LYNCH INTERNATIONAL | 1,693 | 33,584,400 |
| 2024-04-16 | 7003 | 三井Ｅ＆Ｓ | 2,235,600 | 2% | ▲ | 431,755 | Nomura International plc | 1,693 | 33,584,400 |
| 2024-04-16 | 7003 | 三井Ｅ＆Ｓ | 1,570,396 | 2% | ▲ | 271,486 | UBS AG | 1,693 | 33,584,400 |
| 2024-04-16 | 7013 | ＩＨＩ | 1,132,633 | 1% | ▲ | 94,629 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 2,087,700 |
| 2024-04-16 | 7014 | 名村造 | 1,434,478 | 2% | ▼ | -82,902 | GOLDMAN SACHS INTERNATIONAL | 1,850 | 4,606,400 |
| 2024-04-16 | 7014 | 名村造 | 492,984 | 1% | ▲ | 81,424 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,850 | 4,606,400 |
| 2024-04-16 | 7014 | 名村造 | 274,057 | 0% | ▼ | -79,800 | MERRILL LYNCH INTERNATIONAL | 1,850 | 4,606,400 |
| 2024-04-16 | 7014 | 名村造 | 1,188,471 | 2% | ▲ | 75,100 | UBS AG | 1,850 | 4,606,400 |
| 2024-04-16 | 7022 | サノヤスＨＤ | 640,758 | 2% | ▼ | -24,900 | Barclays Capital Securities Ltd | 200 | 1,508,700 |
| 2024-04-16 | 7033 | ＭＳＯＬ | 111,937 | 1% | ▲ | 26,900 | Barclays Capital Securities Ltd | 1,714 | 314,300 |
| 2024-04-16 | 7033 | ＭＳＯＬ | 393,486 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 314,300 |
| 2024-04-16 | 7033 | ＭＳＯＬ | 103,791 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,714 | 314,300 |
| 2024-04-16 | 7043 | アルー | 23,500 | 1% | ▼ | -4,500 | UBS AG | 903 | 15,800 |
| 2024-04-16 | 7047 | ポート | 66,200 | 0% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,950 | 176,200 |
| 2024-04-16 | 7061 | 日本ホスピス | 189,808 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 79,200 |
| 2024-04-16 | 7065 | ｕｐｒ | 31,300 | 0% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 154,500 |
| 2024-04-16 | 7066 | ピアズ | 73,700 | 1% | ▲ | 11,300 | Nomura International plc | 965 | 169,900 |
| 2024-04-16 | 7066 | ピアズ | 73,600 | 1% | ▼ | -7,200 | UBS AG | 965 | 169,900 |
| 2024-04-16 | 7074 | ２４セブン | 39,200 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 338 | 167,600 |
| 2024-04-16 | 7074 | ２４セブン | 67,800 | 1% | ▼ | -2,400 | Nomura International plc | 338 | 167,600 |
| 2024-04-16 | 7074 | ２４セブン | 40,300 | 1% | ▼ | -22,800 | UBS AG | 338 | 167,600 |
| 2024-04-16 | 7078 | ＩＮＣ | 62,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 667 | 40,300 |
| 2024-04-16 | 7094 | ネクストーン | 70,700 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,225 | 73,500 |
| 2024-04-16 | 7095 | マクビープラ | 71,916 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 13,080 | 56,400 |
| 2024-04-16 | 7116 | ダイワ通信 | 14,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,067 | 1,900 |
| 2024-04-16 | 7130 | ヤマエＧＨＤ | 194,206 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,634 | 139,800 |
| 2024-04-16 | 7184 | 富山第一銀 | 366,693 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 905 | 209,100 |
| 2024-04-16 | 7214 | ＧＭＢ | 79,300 | 1% | ▼ | -5,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,099 | 70,700 |
| 2024-04-16 | 7214 | ＧＭＢ | 34,425 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,099 | 70,700 |
| 2024-04-16 | 7238 | ブレーキ | 1,627,898 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 139 | 680,700 |
| 2024-04-16 | 7273 | イクヨ | 8,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,225 | 1,300 |
| 2024-04-16 | 7276 | 小糸製 | 2,296,835 | 1% | ▼ | -331,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,372 | 2,204,400 |
| 2024-04-16 | 7351 | グッドパッチ | 176,900 | 2% | ▼ | -12,300 | Nomura International plc | 549 | 103,300 |
| 2024-04-16 | 7354 | Ｄｍミックス | 234,395 | 0% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 255 | 349,600 |
| 2024-04-16 | 7359 | 東京通信Ｇ | 49,300 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 507 | 77,600 |
| 2024-04-16 | 7359 | 東京通信Ｇ | 47,100 | 0% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 507 | 77,600 |
| 2024-04-16 | 7363 | ベビカレ | 9,300 | 1% | ▼ | -900 | UBS AG | 1,440 | 2,100 |
| 2024-04-16 | 7388 | ＦＰパートナ | 123,350 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,070 | 824,200 |
| 2024-04-16 | 7408 | ジャムコ | 137,583 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,108 | 126,300 |
| 2024-04-16 | 7412 | アトム | 1,346,282 | 1% | ▼ | -125,100 | GOLDMAN SACHS INTERNATIONAL | 888 | 165,200 |
| 2024-04-16 | 7427 | エコーＴＤ | 155,957 | 3% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 64,200 |
| 2024-04-16 | 7427 | エコーＴＤ | 48,989 | 1% | ▲ | 11,200 | UBS AG | 1,190 | 64,200 |
| 2024-04-16 | 7453 | 良品計画 | 1,417,524 | 1% | ▲ | 94,354 | MERRILL LYNCH INTERNATIONAL | 2,310 | 4,840,500 |
| 2024-04-16 | 7524 | マルシェ | 139,800 | 2% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 241 | 72,300 |
| 2024-04-16 | 7527 | システムソフ | 540,057 | 1% | ▲ | 63,700 | MERRILL LYNCH INTERNATIONAL | 53 | 851,600 |
| 2024-04-16 | 7585 | かんなん丸 | 37,100 | 1% | ▲ | 8,700 | UBS AG | 456 | 225,900 |
| 2024-04-16 | 7590 | タカショー | 100,100 | 1% | ▲ | 15,000 | Nomura International plc | 494 | 105,700 |
| 2024-04-16 | 7601 | ポプラ | 82,100 | 1% | ▼ | -9,100 | UBS AG | 242 | 175,300 |
| 2024-04-16 | 7608 | ＳＫジャパン | 43,700 | 1% | ▲ | 2,900 | XTX Markets Pte Ltd | 815 | 158,300 |
| 2024-04-16 | 7610 | テイツー | 363,300 | 1% | ▲ | 76,200 | XTX Markets Pte Ltd | 124 | 1,793,000 |
| 2024-04-16 | 7692 | Ｅインフィニ | 856,193 | 1% | ▼ | -72,700 | UBS AG | 95 | 1,305,700 |
| 2024-04-16 | 7718 | スター精 | 372,490 | 1% | ▲ | 32,343 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,777 | 98,900 |
| 2024-04-16 | 7719 | 東京衡機 | 28,900 | 0% | ▼ | -41,400 | UBS AG | 304 | 353,800 |
| 2024-04-16 | 7731 | ニコン | 3,212,200 | 1% | ▲ | 113,516 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,527 | 2,210,400 |
| 2024-04-16 | 7731 | ニコン | 5,180,823 | 1% | ▼ | -22,872 | MERRILL LYNCH INTERNATIONAL | 1,527 | 2,210,400 |
| 2024-04-16 | 7735 | スクリン | 1,264,718 | 1% | ▲ | 111,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,975 | 2,149,800 |
| 2024-04-16 | 7745 | Ａ＆Ｄホロン | 297,345 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,849 | 275,800 |
| 2024-04-16 | 7762 | シチズン | 2,495,108 | 1% | ▲ | 50,528 | Nomura International plc | 1,054 | 1,179,800 |
| 2024-04-16 | 7776 | セルシード | 187,843 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 212 | 292,700 |
| 2024-04-16 | 7776 | セルシード | 584,081 | 2% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 212 | 292,700 |
| 2024-04-16 | 7776 | セルシード | 368,500 | 1% | ▲ | 31,500 | Nomura International plc | 212 | 292,700 |
| 2024-04-16 | 7777 | ３ＤＭ | 3,396,837 | 4% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 119 | 563,400 |
| 2024-04-16 | 7779 | サイバダイン | 1,085,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 200 | 1,685,700 |
| 2024-04-16 | 7826 | フルヤ金属 | 73,022 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 11,660 | 43,700 |
| 2024-04-16 | 7839 | ＳＨＯＥＩ | 687,686 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 2,188 | 231,400 |
| 2024-04-16 | 7840 | フラベッドＨ | 202,044 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,191 | 73,800 |
| 2024-04-16 | 7840 | フラベッドＨ | 311,440 | 1% | ▲ | 36,505 | Nomura International plc | 1,191 | 73,800 |
| 2024-04-16 | 7860 | エイベックス | 253,883 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,279 | 124,600 |
| 2024-04-16 | 7965 | 象印 | 358,800 | 0% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,457 | 144,300 |
| 2024-04-16 | 7972 | イトーキ | 722,090 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 1,796 | 368,900 |
| 2024-04-16 | 7991 | マミヤＯＰ | 51,000 | 0% | ▼ | -1,900 | Diversified Select Opportunities Capital Management, LLC | 1,552 | 157,000 |
| 2024-04-16 | 8008 | ４℃ホールデ | 115,500 | 0% | ▼ | -20,500 | Barclays Capital Securities Ltd | 1,882 | 82,900 |
| 2024-04-16 | 8008 | ４℃ホールデ | 127,290 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,882 | 82,900 |
| 2024-04-16 | 8011 | 三陽商 | 62,685 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,718 | 213,500 |
| 2024-04-16 | 8011 | 三陽商 | 82,500 | 1% | ▼ | -10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,718 | 213,500 |
| 2024-04-16 | 8070 | 東京産 | 161,826 | 1% | ▲ | 18,905 | MERRILL LYNCH INTERNATIONAL | 647 | 212,900 |
| 2024-04-16 | 8129 | 東邦ＨＤ | 2,217,821 | 3% | ▲ | 76,000 | Nomura International plc | 3,678 | 209,300 |
| 2024-04-16 | 8154 | 加賀電子 | 144,433 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,960 | 90,300 |
| 2024-04-16 | 8200 | リンガハット | 151,465 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,351 | 94,000 |
| 2024-04-16 | 8226 | 理経 | 181,400 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 273 | 538,100 |
| 2024-04-16 | 8226 | 理経 | 49,500 | 0% | ▼ | -35,300 | Nomura International plc | 273 | 538,100 |
| 2024-04-16 | 8226 | 理経 | 108,700 | 1% | ▲ | 14,900 | UBS AG | 273 | 538,100 |
| 2024-04-16 | 8233 | 高島屋 | 1,368,612 | 1% | ▲ | 624,553 | Nomura International plc | 2,257 | 2,981,800 |