| 2024-04-16 | 4582 | シンバイオ | 1,055,999 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 178 | 155,300 |
| 2024-04-16 | 4583 | カイオム | 362,200 | 1% | ▲ | 77,100 | Barclays Capital Securities Ltd | 130 | 458,700 |
| 2024-04-16 | 4584 | キッズバイオ | 681,639 | 2% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 152 | 495,900 |
| 2024-04-16 | 4586 | メドレックス | 392,500 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 121 | 404,000 |
| 2024-04-16 | 4586 | メドレックス | 150,400 | 0% | ▼ | -49,900 | Nomura International plc | 121 | 404,000 |
| 2024-04-16 | 4591 | リボミック | 230,400 | 1% | ▲ | 15,000 | UBS AG | 83 | 223,300 |
| 2024-04-16 | 4592 | サンバイオ | 1,919,112 | 3% | ▼ | -112,300 | GOLDMAN SACHS INTERNATIONAL | 411 | 460,100 |
| 2024-04-16 | 4592 | サンバイオ | 606,914 | 1% | ▼ | -40,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 411 | 460,100 |
| 2024-04-16 | 4593 | ヘリオス | 2,485,628 | 3% | ▲ | 71,300 | GOLDMAN SACHS INTERNATIONAL | 147 | 1,540,300 |
| 2024-04-16 | 4593 | ヘリオス | 1,210,288 | 1% | ▲ | 43,500 | MERRILL LYNCH INTERNATIONAL | 147 | 1,540,300 |
| 2024-04-16 | 4594 | ブライトパス | 874,300 | 1% | ▲ | 96,800 | GOLDMAN SACHS INTERNATIONAL | 57 | 832,100 |
| 2024-04-16 | 4594 | ブライトパス | 763,900 | 1% | ▲ | 167,800 | UBS AG | 57 | 832,100 |
| 2024-04-16 | 4594 | ブライトパス | 619,400 | 1% | ▲ | 221,000 | XTX Markets Pte Ltd | 57 | 832,100 |
| 2024-04-16 | 4596 | 窪田製薬ＨＤ | 422,300 | 1% | ▲ | 75,900 | GOLDMAN SACHS INTERNATIONAL | 71 | 378,400 |
| 2024-04-16 | 4599 | ステムリム | 360,700 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 422 | 439,500 |
| 2024-04-16 | 4613 | 関西ペ | 1,123,104 | 1% | ▼ | -38,095 | MERRILL LYNCH INTERNATIONAL | 2,058 | 942,000 |
| 2024-04-16 | 4755 | 楽天グループ | 21,957,689 | 1% | ▲ | 2,146,512 | GOLDMAN SACHS INTERNATIONAL | 810 | 26,581,600 |
| 2024-04-16 | 4776 | サイボウズ | 595,741 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,547 | 422,300 |
| 2024-04-16 | 4813 | ＡＣＣＥＳＳ | 546,576 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,534 | 1,253,300 |
| 2024-04-16 | 4882 | ペルセウス | 335,700 | 3% | ▲ | 11,500 | Nomura International plc | 310 | 170,600 |
| 2024-04-16 | 4883 | モダリス | 254,200 | 1% | ▲ | 138,700 | UBS AG | 82 | 2,445,800 |
| 2024-04-16 | 4891 | ティムス | 225,800 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 260 | 204,200 |
| 2024-04-16 | 4892 | サイフューズ | 103,800 | 1% | ▲ | 1,200 | UBS AG | 696 | 25,500 |
| 2024-04-16 | 4894 | クオリプス | 41,300 | 1% | ▲ | 5,800 | XTX Markets Pte Ltd | 3,745 | 154,800 |
| 2024-04-16 | 4934 | Ｐアンチエイ | 95,700 | 1% | ▼ | -300 | UBS AG | 763 | 43,400 |
| 2024-04-16 | 4937 | ワクー | 18,000 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 1,582 | 27,100 |
| 2024-04-16 | 4971 | メック | 159,900 | 1% | ▼ | -1,400 | UBS AG | 3,635 | 61,400 |
| 2024-04-16 | 4978 | リプロセル | 810,500 | 1% | ▲ | 14,400 | UBS AG | 139 | 468,500 |
| 2024-04-16 | 4985 | アース製薬 | 132,845 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 4,325 | 68,100 |
| 2024-04-16 | 5031 | モイ | 83,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 246 | 45,000 |
| 2024-04-16 | 5033 | ヌーラボ | 32,969 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 1,121 | 71,500 |
| 2024-04-16 | 5132 | プラスゼロ | 11,700 | 0% | ▼ | -1,600 | Nomura International plc | 7,300 | 32,600 |
| 2024-04-16 | 5136 | トリプラ | 43,400 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 1,316 | 132,800 |
| 2024-04-16 | 5136 | トリプラ | 183,000 | 3% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 132,800 |
| 2024-04-16 | 5192 | 三星ベ | 183,000 | 1% | ▼ | -5,100 | Diversified Select Opportunities Capital Management, LLC | 4,825 | 789,000 |
| 2024-04-16 | 5192 | 三星ベ | 306,901 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 4,825 | 789,000 |
| 2024-04-16 | 5192 | 三星ベ | 135,240 | 0% | ▼ | -35,300 | MERRILL LYNCH INTERNATIONAL | 4,825 | 789,000 |
| 2024-04-16 | 5192 | 三星ベ | 215,703 | 1% | ▼ | -15,100 | Nomura International plc | 4,825 | 789,000 |
| 2024-04-16 | 5192 | 三星ベ | 1,100 | 0% | ▼ | -226,600 | 個人 | 4,825 | 789,000 |
| 2024-04-16 | 5243 | ノート | 98,600 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 553 | 141,700 |
| 2024-04-16 | 5246 | エレメンツ | 109,100 | 0% | ▼ | -900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 757 | 1,723,000 |
| 2024-04-16 | 5246 | エレメンツ | 137,086 | 1% | ▼ | -35,300 | MERRILL LYNCH INTERNATIONAL | 757 | 1,723,000 |
| 2024-04-16 | 5246 | エレメンツ | 175,000 | 1% | ▼ | -89,200 | UBS AG | 757 | 1,723,000 |
| 2024-04-16 | 5248 | テクノロジー | 12,900 | 0% | ▼ | -3,500 | Nomura International plc | 4,055 | 34,200 |
| 2024-04-16 | 5253 | カバー | 283,400 | 0% | ▼ | -102,900 | Barclays Capital Securities Ltd | 1,905 | 3,225,500 |
| 2024-04-16 | 5253 | カバー | 467,693 | 1% | ▲ | 53,500 | GOLDMAN SACHS INTERNATIONAL | 1,905 | 3,225,500 |
| 2024-04-16 | 5253 | カバー | 268,900 | 0% | ▼ | -97,800 | MERRILL LYNCH INTERNATIONAL | 1,905 | 3,225,500 |
| 2024-04-16 | 5301 | 東海カーボン | 2,189,443 | 1% | ▲ | 170,443 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,042 | 1,247,800 |
| 2024-04-16 | 5310 | 東洋炭素 | 148,921 | 1% | ▲ | 3,494 | Nomura International plc | 7,820 | 261,000 |
| 2024-04-16 | 5406 | 神戸鋼 | 3,338,242 | 1% | ▲ | 488,534 | Nomura International plc | 1,902 | 6,115,600 |
| 2024-04-16 | 5408 | 中山鋼 | 320,906 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 919 | 491,500 |
| 2024-04-16 | 5445 | 東京鉄 | 56,500 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 4,730 | 125,700 |
| 2024-04-16 | 5476 | 高周波 | 135,500 | 1% | ▲ | 4,300 | Nomura International plc | 489 | 87,400 |
| 2024-04-16 | 5480 | 冶金工 | 73,885 | 0% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 4,560 | 176,700 |
| 2024-04-16 | 5535 | ミガロＨＤ | 31,900 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 2,413 | 72,500 |
| 2024-04-16 | 5541 | 大平金 | 228,789 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 1,288 | 632,100 |
| 2024-04-16 | 5572 | リッジアイ | 22,900 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 2,021 | 28,300 |
| 2024-04-16 | 5574 | ＡＢＥＪＡ | 90,200 | 1% | ▲ | 24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,230 | 261,400 |
| 2024-04-16 | 5575 | グロービー | 13,000 | 0% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 1,433 | 122,700 |
| 2024-04-16 | 5577 | アイデミー | 17,800 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,522 | 172,100 |
| 2024-04-16 | 5577 | アイデミー | 11,900 | 0% | ▼ | -15,500 | UBS AG | 1,522 | 172,100 |
| 2024-04-16 | 5578 | ＡＲアドバン | 28,100 | 1% | ▼ | -3,200 | UBS AG | 1,840 | 33,500 |
| 2024-04-16 | 5580 | プロディ | 14,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,051 | 18,900 |
| 2024-04-16 | 5586 | ラボロＡＩ | 102,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,512 | 327,600 |
| 2024-04-16 | 5587 | インバＰＦ | 28,600 | 1% | ▲ | 3,800 | Nomura International plc | 1,428 | 21,500 |
| 2024-04-16 | 5588 | ファーストＡ | 26,000 | 0% | ▼ | -4,600 | UBS AG | 2,684 | 29,200 |
| 2024-04-16 | 5592 | くすりの窓口 | 82,200 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,315 | 93,200 |
| 2024-04-16 | 5595 | ＱＰＳ研究所 | 302,700 | 1% | ▲ | 54,900 | UBS AG | 3,815 | 12,578,300 |
| 2024-04-16 | 5597 | ブルーイノベ | 23,800 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,146 | 113,500 |
| 2024-04-16 | 5632 | 菱製鋼 | 101,426 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,396 | 102,100 |
| 2024-04-16 | 5707 | 東邦鉛 | 129,581 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,030 | 201,200 |
| 2024-04-16 | 5714 | ＤＯＷＡ | 481,000 | 1% | ▼ | -50,115 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,717 | 254,000 |
| 2024-04-16 | 5726 | 大阪チタ | 335,132 | 1% | ▲ | 46,500 | Barclays Capital Securities Ltd | 2,325 | 1,204,300 |
| 2024-04-16 | 5726 | 大阪チタ | 203,525 | 1% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 2,325 | 1,204,300 |
| 2024-04-16 | 5726 | 大阪チタ | 356,643 | 1% | ▲ | 52,207 | Nomura International plc | 2,325 | 1,204,300 |
| 2024-04-16 | 5726 | 大阪チタ | 253,600 | 1% | ▼ | -27,900 | UBS AG | 2,325 | 1,204,300 |
| 2024-04-16 | 5805 | ＳＷＣＣ | 258,463 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 4,010 | 377,800 |
| 2024-04-16 | 5820 | 三ッ星 | 19,800 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,642 | 6,800 |
| 2024-04-16 | 5851 | リョービ | 175,947 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,777 | 130,600 |
| 2024-04-16 | 5852 | アーレスティ | 129,156 | 1% | ▲ | 61,756 | Integrated Core Strategies (Asia) Pte. Ltd. | 799 | 248,700 |
| 2024-04-16 | 5852 | アーレスティ | 352,637 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 799 | 248,700 |
| 2024-04-16 | 5858 | ＳＴＧ | 20,500 | 2% | ▼ | -800 | UBS AG | 1,916 | 36,500 |
| 2024-04-16 | 5870 | ナルネット | 53,600 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 746 | 99,700 |
| 2024-04-16 | 5870 | ナルネット | 45,300 | 1% | ▼ | -8,000 | UBS AG | 746 | 99,700 |
| 2024-04-16 | 5871 | ＳＯＬＩＺＥ | 61,500 | 1% | ▲ | 7,500 | UBS AG | 2,567 | 58,100 |
| 2024-04-16 | 5885 | ジーデップ | 12,500 | 1% | ▼ | -5,900 | Nomura International plc | 11,010 | 77,400 |
| 2024-04-16 | 5888 | Ｄサイクル | 22,600 | 1% | ▲ | 2,800 | UBS AG | 1,941 | 32,500 |
| 2024-04-16 | 5891 | 魁力屋 | 32,600 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,992 | 114,400 |
| 2024-04-16 | 5892 | ユトリ | 43,000 | 1% | ▼ | -18,600 | UBS AG | 1,717 | 551,500 |
| 2024-04-16 | 6016 | ジャパンエン | 13,633 | 0% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 10,260 | 47,500 |
| 2024-04-16 | 6027 | 弁護士ＣＯＭ | 219,089 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 152,500 |
| 2024-04-16 | 6027 | 弁護士ＣＯＭ | 273,100 | 1% | ▲ | 11,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,095 | 152,500 |
| 2024-04-16 | 6030 | アドベンチャ | 82,100 | 1% | ▼ | -9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,390 | 58,300 |
| 2024-04-16 | 6035 | ＩＲジャパン | 90,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,122 | 94,200 |
| 2024-04-16 | 6035 | ＩＲジャパン | 133,400 | 1% | ▼ | -27,100 | Citigroup Global Markets Limited | 1,122 | 94,200 |
| 2024-04-16 | 6035 | ＩＲジャパン | 96,199 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,122 | 94,200 |
| 2024-04-16 | 6036 | ＫｅｅＰｅｒ | 224,024 | 1% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,185 | 217,200 |
| 2024-04-16 | 6036 | ＫｅｅＰｅｒ | 137,734 | 0% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 4,185 | 217,200 |
| 2024-04-16 | 6047 | Ｇｕｎｏｓｙ | 178,006 | 1% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 777 | 1,668,500 |
| 2024-04-16 | 6047 | Ｇｕｎｏｓｙ | 277,688 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 777 | 1,668,500 |