| 2024-04-16 | 6049 | イトクロ | 120,300 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 262 | 80,800 |
| 2024-04-16 | 6058 | ベクトル | 449,552 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 1,270,000 |
| 2024-04-16 | 6069 | トレンダ | 46,400 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 24,300 |
| 2024-04-16 | 6069 | トレンダ | 47,900 | 1% | ▲ | 1,600 | UBS AG | 1,068 | 24,300 |
| 2024-04-16 | 6070 | キャリアＬ | 59,498 | 0% | ▼ | -13,500 | Citigroup Global Markets Limited | 2,391 | 50,900 |
| 2024-04-16 | 6081 | アライドアキ | 131,700 | 1% | ▲ | 15,700 | UBS AG | 267 | 80,300 |
| 2024-04-16 | 6081 | アライドアキ | 83,200 | 1% | ▼ | -11,200 | XTX Markets Pte Ltd | 267 | 80,300 |
| 2024-04-16 | 6103 | オークマ | 403,041 | 1% | ▼ | -3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,028 | 173,100 |
| 2024-04-16 | 6104 | 芝浦機 | 1,154,770 | 4% | ▼ | -20,894 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,440 | 197,200 |
| 2024-04-16 | 6136 | ＯＳＧ | 478,460 | 0% | ▼ | -70,486 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,975 | 420,400 |
| 2024-04-16 | 6141 | ＤＭＧ森精機 | 938,742 | 1% | ▲ | 51,978 | MERRILL LYNCH INTERNATIONAL | 4,142 | 1,099,700 |
| 2024-04-16 | 6141 | ＤＭＧ森精機 | 925,726 | 1% | ▲ | 155,716 | Nomura International plc | 4,142 | 1,099,700 |
| 2024-04-16 | 6166 | 中村超硬 | 65,600 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 324 | 55,800 |
| 2024-04-16 | 6182 | メタリアル | 93,800 | 1% | ▲ | 11,500 | UBS AG | 1,080 | 870,100 |
| 2024-04-16 | 6182 | メタリアル | 40,400 | 0% | ▼ | -17,700 | XTX Markets Pte Ltd | 1,080 | 870,100 |
| 2024-04-16 | 6191 | エアトリ | 380,393 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 184,900 |
| 2024-04-16 | 6191 | エアトリ | 152,172 | 1% | ▼ | -24,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,440 | 184,900 |
| 2024-04-16 | 6199 | セラク | 90,619 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,045 | 45,500 |
| 2024-04-16 | 6203 | 豊和工 | 74,906 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 807 | 58,900 |
| 2024-04-16 | 6208 | 石川製 | 45,598 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,373 | 92,500 |
| 2024-04-16 | 6222 | 島精機 | 242,299 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 260,500 |
| 2024-04-16 | 6222 | 島精機 | 251,417 | 1% | ▲ | 24,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,265 | 260,500 |
| 2024-04-16 | 6223 | 西部技研 | 169,600 | 1% | ▲ | 25,700 | UBS AG | 1,720 | 402,500 |
| 2024-04-16 | 6228 | ＪＥＴ | 141,234 | 1% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 4,110 | 438,400 |
| 2024-04-16 | 6228 | ＪＥＴ | 182,300 | 1% | ▼ | -11,200 | Nomura International plc | 4,110 | 438,400 |
| 2024-04-16 | 6249 | ＧＣジョイコ | 92,900 | 1% | ▲ | 7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,295 | 256,800 |
| 2024-04-16 | 6249 | ＧＣジョイコ | 116,700 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,295 | 256,800 |
| 2024-04-16 | 6249 | ＧＣジョイコ | 186,400 | 1% | ▲ | 23,600 | UBS AG | 2,295 | 256,800 |
| 2024-04-16 | 6254 | 野村マイクロ | 899,580 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 4,995 | 2,681,300 |
| 2024-04-16 | 6254 | 野村マイクロ | 317,184 | 1% | ▼ | -24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,995 | 2,681,300 |
| 2024-04-16 | 6254 | 野村マイクロ | 490,812 | 1% | ▲ | 159,750 | Nomura International plc | 4,995 | 2,681,300 |
| 2024-04-16 | 6258 | 平田機工 | 60,409 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 7,190 | 91,100 |
| 2024-04-16 | 6264 | マルマエ | 93,620 | 1% | ▲ | 5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,930 | 175,400 |
| 2024-04-16 | 6266 | タツモ | 133,700 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 4,100 | 658,000 |
| 2024-04-16 | 6266 | タツモ | 139,753 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 658,000 |
| 2024-04-16 | 6266 | タツモ | 253,729 | 2% | ▲ | 18,117 | Nomura International plc | 4,100 | 658,000 |
| 2024-04-16 | 6279 | 瑞光 | 150,447 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,029 | 71,300 |
| 2024-04-16 | 6291 | エアーテック | 114,964 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,183 | 43,000 |
| 2024-04-16 | 6310 | 井関農 | 199,406 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,068 | 71,100 |
| 2024-04-16 | 6315 | ＴＯＷＡ | 248,773 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 9,840 | 2,236,900 |
| 2024-04-16 | 6315 | ＴＯＷＡ | 176,840 | 1% | ▲ | 26,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,840 | 2,236,900 |
| 2024-04-16 | 6315 | ＴＯＷＡ | 258,509 | 1% | ▲ | 57,950 | Nomura International plc | 9,840 | 2,236,900 |
| 2024-04-16 | 6338 | タカトリ | 45,574 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,770 | 57,800 |
| 2024-04-16 | 6356 | 日ギア | 74,900 | 1% | ▲ | 5,500 | XTX Markets Pte Ltd | 680 | 231,000 |
| 2024-04-16 | 6366 | 千代建 | 2,086,707 | 1% | ▲ | 48,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 445 | 2,865,500 |
| 2024-04-16 | 6387 | サムコ | 48,400 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 4,435 | 61,000 |
| 2024-04-16 | 6387 | サムコ | 86,811 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 61,000 |
| 2024-04-16 | 6425 | ユニバーサル | 637,365 | 1% | ▼ | -310,600 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 1,150,700 |
| 2024-04-16 | 6469 | 放電精密 | 75,800 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 1,528 | 1,023,900 |
| 2024-04-16 | 6472 | ＮＴＮ | 12,834,082 | 2% | ▲ | 317,500 | Nomura International plc | 304 | 3,784,000 |
| 2024-04-16 | 6474 | 不二越 | 161,610 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 3,375 | 76,800 |
| 2024-04-16 | 6479 | ミネベア | 2,026,921 | 0% | ▼ | -455,288 | GOLDMAN SACHS INTERNATIONAL | 2,782 | 1,089,800 |
| 2024-04-16 | 6481 | ＴＨＫ | 650,724 | 1% | ▼ | -26,003 | MERRILL LYNCH INTERNATIONAL | 3,481 | 570,200 |
| 2024-04-16 | 6521 | オキサイド | 122,600 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 2,544 | 303,500 |
| 2024-04-16 | 6522 | アスタリスク | 37,600 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 477 | 162,300 |
| 2024-04-16 | 6524 | 湖北工業 | 188,189 | 1% | ▼ | -4,430 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 214,600 |
| 2024-04-16 | 6525 | コクサイエレ | 2,870,373 | 1% | ▲ | 480,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,280 | 3,429,300 |
| 2024-04-16 | 6526 | ソシオネクス | 4,867,993 | 3% | ▲ | 741,744 | Barclays Capital Securities Ltd | 4,612 | 31,190,100 |
| 2024-04-16 | 6526 | ソシオネクス | 2,253,984 | 1% | ▲ | 859,612 | GOLDMAN SACHS INTERNATIONAL | 4,612 | 31,190,100 |
| 2024-04-16 | 6526 | ソシオネクス | 2,517,580 | 1% | ▲ | 96,193 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,612 | 31,190,100 |
| 2024-04-16 | 6526 | ソシオネクス | 1,648,135 | 1% | ▲ | 51,693 | MERRILL LYNCH INTERNATIONAL | 4,612 | 31,190,100 |
| 2024-04-16 | 6552 | ゲームウィズ | 96,410 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 270 | 152,500 |
| 2024-04-16 | 6571 | ＱＢＮＨＤ | 65,831 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,156 | 88,800 |
| 2024-04-16 | 6573 | アジャイル | 253,800 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 138 | 22,036,200 |
| 2024-04-16 | 6573 | アジャイル | 138,700 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 138 | 22,036,200 |
| 2024-04-16 | 6573 | アジャイル | 661,100 | 3% | ▼ | -19,500 | Nomura International plc | 138 | 22,036,200 |
| 2024-04-16 | 6573 | アジャイル | 285,700 | 1% | ▼ | -9,900 | UBS AG | 138 | 22,036,200 |
| 2024-04-16 | 6578 | コレックＨＤ | 43,700 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 400 | 5,952,800 |
| 2024-04-16 | 6590 | 芝浦 | 123,900 | 1% | ▼ | -9,000 | Diversified Select Opportunities Capital Management, LLC | 6,100 | 558,100 |
| 2024-04-16 | 6590 | 芝浦 | 118,801 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 6,100 | 558,100 |
| 2024-04-16 | 6590 | 芝浦 | 167,709 | 1% | ▲ | 2,089 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,100 | 558,100 |
| 2024-04-16 | 6590 | 芝浦 | 151,212 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 6,100 | 558,100 |
| 2024-04-16 | 6613 | ＱＤレーザ | 415,400 | 1% | ▲ | 64,800 | Barclays Capital Securities Ltd | 493 | 1,304,200 |
| 2024-04-16 | 6613 | ＱＤレーザ | 675,042 | 2% | ▲ | 78,600 | MERRILL LYNCH INTERNATIONAL | 493 | 1,304,200 |
| 2024-04-16 | 6613 | ＱＤレーザ | 556,800 | 1% | ▲ | 22,500 | UBS AG | 493 | 1,304,200 |
| 2024-04-16 | 6619 | ＷＳＣＯＰＥ | 817,308 | 1% | ▲ | 93,400 | Barclays Capital Securities Ltd | 495 | 1,649,900 |
| 2024-04-16 | 6619 | ＷＳＣＯＰＥ | 2,135,539 | 4% | ▲ | 93,186 | GOLDMAN SACHS INTERNATIONAL | 495 | 1,649,900 |
| 2024-04-16 | 6619 | ＷＳＣＯＰＥ | 297,029 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 495 | 1,649,900 |
| 2024-04-16 | 6619 | ＷＳＣＯＰＥ | 1,334,193 | 2% | ▲ | 55,000 | UBS AG | 495 | 1,649,900 |
| 2024-04-16 | 6627 | テラプローブ | 45,008 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 5,580 | 114,500 |
| 2024-04-16 | 6632 | ＪＶＣケンウ | 1,026,800 | 1% | ▲ | 58,500 | Diversified Select Opportunities Capital Management, LLC | 877 | 1,737,600 |
| 2024-04-16 | 6637 | 寺崎電気 | 72,100 | 1% | ▲ | 7,400 | Diversified Select Opportunities Capital Management, LLC | 2,038 | 191,500 |
| 2024-04-16 | 6659 | メディアＬ | 187,200 | 0% | ▼ | -59,300 | XTX Markets Pte Ltd | 107 | 6,670,400 |
| 2024-04-16 | 6677 | エスケーエレ | 77,360 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,220 | 77,600 |
| 2024-04-16 | 6696 | トラースＯＰ | 27,500 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 358 | 344,700 |
| 2024-04-16 | 6696 | トラースＯＰ | 22,300 | 0% | ▼ | -7,100 | Nomura International plc | 358 | 344,700 |
| 2024-04-16 | 6731 | ピクセラ | 664,700 | 4% | ▲ | 20,500 | Nomura International plc | 110 | 581,300 |
| 2024-04-16 | 6753 | シャープ | 10,391,648 | 2% | ▼ | -62,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 803 | 3,828,900 |
| 2024-04-16 | 6769 | ザイン | 59,500 | 0% | ▼ | -11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 984 | 51,800 |
| 2024-04-16 | 6770 | アルプスアル | 1,517,571 | 1% | ▼ | -52,844 | MERRILL LYNCH INTERNATIONAL | 1,254 | 1,463,100 |
| 2024-04-16 | 6775 | ＴＢグループ | 352,700 | 3% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 193 | 244,600 |
| 2024-04-16 | 6787 | メイコー | 162,601 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 4,935 | 141,500 |
| 2024-04-16 | 6803 | ティアック | 237,542 | 1% | ▲ | 22,000 | Barclays Capital Securities Ltd | 99 | 439,500 |
| 2024-04-16 | 6804 | ホシデン | 283,019 | 0% | ▼ | -41,999 | Nomura International plc | 1,902 | 140,800 |
| 2024-04-16 | 6806 | ヒロセ電 | 217,250 | 1% | ▼ | -12,625 | GOLDMAN SACHS INTERNATIONAL | 15,795 | 189,000 |
| 2024-04-16 | 6814 | 古野電 | 181,198 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,797 | 3,517,200 |
| 2024-04-16 | 6814 | 古野電 | 368,632 | 1% | ▲ | 174,500 | MERRILL LYNCH INTERNATIONAL | 1,797 | 3,517,200 |
| 2024-04-16 | 6814 | 古野電 | 258,216 | 1% | ▲ | 66,616 | Nomura International plc | 1,797 | 3,517,200 |
| 2024-04-16 | 6817 | スミダ | 270,193 | 1% | ▲ | 108,191 | Barclays Capital Securities Ltd | 1,180 | 1,045,400 |
| 2024-04-16 | 6840 | ＡＫＩＢＡ | 72,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 404 | 22,100 |