| 2024-04-16 | 3823 | ＷＨＤＣ | 1,056,700 | 2% | ▼ | -361,900 | UBS AG | 42 | 2,834,900 |
| 2024-04-16 | 3823 | ＷＨＤＣ | 612,600 | 1% | ▲ | 317,100 | XTX Markets Pte Ltd | 42 | 2,834,900 |
| 2024-04-16 | 3825 | リミックス | 692,841 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 145 | 326,100 |
| 2024-04-16 | 3856 | Ａバランス | 224,128 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 232,600 |
| 2024-04-16 | 3856 | Ａバランス | 393,998 | 2% | ▼ | -16,200 | UBS AG | 2,088 | 232,600 |
| 2024-04-16 | 3858 | ユビＡＩ | 135,300 | 1% | ▲ | 29,600 | Barclays Capital Securities Ltd | 520 | 476,600 |
| 2024-04-16 | 3858 | ユビＡＩ | 54,400 | 1% | ▲ | | XTX Markets Pte Ltd | 520 | 476,600 |
| 2024-04-16 | 3865 | 北越コーポ | 2,761,996 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,340 | 330,000 |
| 2024-04-16 | 3878 | 巴川コーポ | 51,617 | 0% | ▼ | -663 | GOLDMAN SACHS INTERNATIONAL | 968 | 57,000 |
| 2024-04-16 | 3896 | 阿波製紙 | 172,487 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 486 | 99,400 |
| 2024-04-16 | 3903 | ｇｕｍｉ | 241,839 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 375 | 292,800 |
| 2024-04-16 | 3911 | Ａｉｍｉｎｇ | 830,400 | 2% | ▲ | 39,500 | UBS AG | 219 | 471,800 |
| 2024-04-16 | 3913 | ＧｒｅｅｎＢ | 19,200 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 650 | 28,400 |
| 2024-04-16 | 3915 | テラスカイ | 92,600 | 1% | ▲ | 28,400 | Barclays Capital Securities Ltd | 2,033 | 3,364,700 |
| 2024-04-16 | 3915 | テラスカイ | 101,903 | 1% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 2,033 | 3,364,700 |
| 2024-04-16 | 3915 | テラスカイ | 33,450 | 0% | ▼ | -32,313 | Nomura International plc | 2,033 | 3,364,700 |
| 2024-04-16 | 3915 | テラスカイ | 144,300 | 1% | ▲ | 25,900 | UBS AG | 2,033 | 3,364,700 |
| 2024-04-16 | 3917 | アイリッジ | 54,800 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 519 | 68,400 |
| 2024-04-16 | 3928 | マイネット | 43,400 | 0% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 331 | 31,400 |
| 2024-04-16 | 3962 | チェンジＨＤ | 1,242,977 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 449,000 |
| 2024-04-16 | 3987 | エコモット | 56,700 | 1% | ▲ | 8,900 | UBS AG | 473 | 958,500 |
| 2024-04-16 | 3989 | シェアテク | 319,000 | 1% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 558 | 482,900 |
| 2024-04-16 | 3994 | マネフォ | 422,599 | 1% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 5,625 | 889,900 |
| 2024-04-16 | 3994 | マネフォ | 360,900 | 1% | ▲ | 43,468 | MERRILL LYNCH INTERNATIONAL | 5,625 | 889,900 |
| 2024-04-16 | 3996 | サインポスト | 136,310 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 777 | 775,400 |
| 2024-04-16 | 3996 | サインポスト | 91,600 | 1% | ▲ | 31,400 | UBS AG | 777 | 775,400 |
| 2024-04-16 | 4005 | 住友化 | 8,470,734 | 1% | ▲ | 271,818 | Citigroup Global Markets Limited | 346 | 16,380,000 |
| 2024-04-16 | 4011 | ヘッドウォ | 14,200 | 1% | ▼ | -1,900 | UBS AG | 12,250 | 39,500 |
| 2024-04-16 | 4040 | 南海化学 | 15,400 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 22,500 |
| 2024-04-16 | 4040 | 南海化学 | 54,000 | 2% | ▲ | 1,000 | Nomura International plc | 4,530 | 22,500 |
| 2024-04-16 | 4046 | 大阪ソーダ | 159,508 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 8,930 | 90,200 |
| 2024-04-16 | 4051 | ＧＭＯ－ＦＧ | 69,482 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 8,470 | 84,600 |
| 2024-04-16 | 4062 | イビデン | 799,245 | 1% | ▼ | -80,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,049 | 1,865,300 |
| 2024-04-16 | 4062 | イビデン | 948,968 | 1% | ▼ | -37,381 | Nomura International plc | 6,049 | 1,865,300 |
| 2024-04-16 | 4075 | ブレインズ | 115,900 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 823 | 19,000 |
| 2024-04-16 | 4107 | 伊勢化 | 39,300 | 1% | ▲ | 7,700 | UBS AG | 17,240 | 199,900 |
| 2024-04-16 | 4169 | エネチェンジ | 254,800 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 530 | 505,200 |
| 2024-04-16 | 4173 | ＷＡＣＵＬ | 61,900 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 502 | 94,600 |
| 2024-04-16 | 4176 | ココナラ | 64,700 | 0% | ▼ | -93,123 | Barclays Bank PLC | 387 | 1,642,900 |
| 2024-04-16 | 4176 | ココナラ | 359,909 | 2% | ▲ | 94,948 | Barclays Capital Securities Ltd | 387 | 1,642,900 |
| 2024-04-16 | 4176 | ココナラ | 65,200 | 0% | ▼ | -193,500 | Diversified Select Opportunities Capital Management, LLC | 387 | 1,642,900 |
| 2024-04-16 | 4176 | ココナラ | 536,953 | 2% | ▼ | -54,015 | Nomura International plc | 387 | 1,642,900 |
| 2024-04-16 | 4176 | ココナラ | 198,100 | 1% | ▲ | 26,300 | XTX Markets Pte Ltd | 387 | 1,642,900 |
| 2024-04-16 | 4186 | 東応化 | 474,000 | 0% | ▼ | -242,758 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,140 | 1,017,500 |
| 2024-04-16 | 4187 | 大有機 | 115,621 | 1% | ▲ | 38,859 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,240 | 125,100 |
| 2024-04-16 | 4194 | ビジョナル | 234,308 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 7,810 | 343,600 |
| 2024-04-16 | 4197 | アスマーク | 17,800 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,416 | 36,900 |
| 2024-04-16 | 4197 | アスマーク | 19,900 | 2% | ▼ | -900 | UBS AG | 2,416 | 36,900 |
| 2024-04-16 | 4235 | ＵＦＨＤ | 117,900 | 1% | ▼ | -2,200 | Diversified Select Opportunities Capital Management, LLC | 1,142 | 99,100 |
| 2024-04-16 | 4238 | ミライアル | 81,226 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 49,600 |
| 2024-04-16 | 4238 | ミライアル | 112,794 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,482 | 49,600 |
| 2024-04-16 | 4259 | エクサＷｉｚ | 656,500 | 1% | ▼ | -80,900 | Nomura Asset Management Singapore Limited | 433 | 1,058,800 |
| 2024-04-16 | 4261 | アジアＱ | 17,100 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 2,886 | 377,000 |
| 2024-04-16 | 4261 | アジアＱ | 11,400 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,886 | 377,000 |
| 2024-04-16 | 4261 | アジアＱ | 25,700 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,886 | 377,000 |
| 2024-04-16 | 4261 | アジアＱ | 3,200 | 0% | ▼ | -8,500 | Nomura International plc | 2,886 | 377,000 |
| 2024-04-16 | 4261 | アジアＱ | 1,900 | 0% | ▼ | -10,300 | UBS AG | 2,886 | 377,000 |
| 2024-04-16 | 4263 | サスメド | 96,800 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 535 | 283,200 |
| 2024-04-16 | 4288 | アズジェント | 18,000 | 0% | ▼ | -9,600 | UBS AG | 599 | 572,700 |
| 2024-04-16 | 4310 | ドリームＩ | 62,200 | 1% | ▼ | -9,600 | Citigroup Global Markets Limited | 2,290 | 45,100 |
| 2024-04-16 | 4334 | ユークス | 47,200 | 0% | ▼ | -9,100 | UBS AG | 409 | 110,000 |
| 2024-04-16 | 4344 | ソースネクス | 3,813,319 | 3% | ▼ | -113,100 | GOLDMAN SACHS INTERNATIONAL | 187 | 1,701,000 |
| 2024-04-16 | 4344 | ソースネクス | 698,100 | 1% | ▲ | 92,000 | UBS AG | 187 | 1,701,000 |
| 2024-04-16 | 4384 | ラクスル | 301,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 950 | 1,024,800 |
| 2024-04-16 | 4384 | ラクスル | 1,048,703 | 2% | ▲ | 116,300 | GOLDMAN SACHS INTERNATIONAL | 950 | 1,024,800 |
| 2024-04-16 | 4384 | ラクスル | 410,852 | 1% | ▼ | -190,989 | Integrated Core Strategies (Asia) Pte. Ltd. | 950 | 1,024,800 |
| 2024-04-16 | 4384 | ラクスル | 825,593 | 1% | ▲ | 75,500 | MERRILL LYNCH INTERNATIONAL | 950 | 1,024,800 |
| 2024-04-16 | 4384 | ラクスル | 303,247 | 1% | ▲ | 67,600 | Nomura International plc | 950 | 1,024,800 |
| 2024-04-16 | 4385 | メルカリ | 1,652,491 | 1% | ▲ | 64,100 | Barclays Capital Securities Ltd | 1,772 | 4,744,600 |
| 2024-04-16 | 4385 | メルカリ | 1,149,200 | 1% | ▲ | 127,600 | Qube Research & Technologies Limited | 1,772 | 4,744,600 |
| 2024-04-16 | 4393 | バンクオブイ | 24,084 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 4,070 | 44,600 |
| 2024-04-16 | 4393 | バンクオブイ | 81,400 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 4,070 | 44,600 |
| 2024-04-16 | 4393 | バンクオブイ | 85,000 | 2% | ▲ | 1,000 | UBS AG | 4,070 | 44,600 |
| 2024-04-16 | 4412 | サイエンスＡ | 52,700 | 1% | ▼ | -3,800 | UBS AG | 582 | 30,800 |
| 2024-04-16 | 4418 | ＪＤＳＣ | 112,500 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 864 | 117,000 |
| 2024-04-16 | 4425 | Ｋｕｄａｎ | 164,585 | 2% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,973 | 1,578,000 |
| 2024-04-16 | 4425 | Ｋｕｄａｎ | 70,900 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,973 | 1,578,000 |
| 2024-04-16 | 4425 | Ｋｕｄａｎ | 193,800 | 2% | ▲ | 15,500 | UBS AG | 1,973 | 1,578,000 |
| 2024-04-16 | 4431 | スマレジ | 131,371 | 1% | ▼ | -22,229 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,195 | 87,700 |
| 2024-04-16 | 4434 | サーバワクス | 47,870 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,372 | 389,700 |
| 2024-04-16 | 4443 | Ｓａｎｓａｎ | 791,956 | 1% | ▼ | -196,240 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,445 | 2,593,400 |
| 2024-04-16 | 4449 | ギフティ | 293,067 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,238 | 257,900 |
| 2024-04-16 | 4475 | ＨＥＮＮＧＥ | 176,463 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 463,500 |
| 2024-04-16 | 4478 | フリー | 664,178 | 1% | ▼ | -84,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,913 | 1,232,200 |
| 2024-04-16 | 4483 | ＪＭＤＣ | 351,664 | 1% | ▲ | 30,100 | UBS AG | 3,096 | 407,300 |
| 2024-04-16 | 4490 | ビザスク | 268,900 | 3% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 795 | 94,400 |
| 2024-04-16 | 4528 | 小野薬 | 2,631,085 | 1% | ▲ | 430,463 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 2,278,100 |
| 2024-04-16 | 4528 | 小野薬 | 2,519,125 | 1% | ▲ | -20,426 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,356 | 2,278,100 |
| 2024-04-16 | 4544 | ＨＵグループ | 549,010 | 1% | ▲ | 58,600 | GOLDMAN SACHS INTERNATIONAL | 2,413 | 347,000 |
| 2024-04-16 | 4544 | ＨＵグループ | 1,034,926 | 2% | ▲ | 39,902 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,413 | 347,000 |
| 2024-04-16 | 4554 | 富士製薬 | 173,304 | 1% | ▲ | 20,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,550 | 166,200 |
| 2024-04-16 | 4563 | アンジェス | 3,021,422 | 1% | ▲ | 330,200 | GOLDMAN SACHS INTERNATIONAL | 50 | 1,702,300 |
| 2024-04-16 | 4563 | アンジェス | 2,173,024 | 1% | ▼ | -130,800 | Nomura International plc | 50 | 1,702,300 |
| 2024-04-16 | 4564 | ＯＴＳ | 1,329,500 | 1% | ▲ | 51,000 | MERRILL LYNCH INTERNATIONAL | 20 | 2,152,100 |
| 2024-04-16 | 4565 | ネクセラ | 945,349 | 1% | ▲ | 91,200 | Nomura International plc | 1,456 | 891,700 |
| 2024-04-16 | 4570 | 免疫生物研 | 79,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 456 | 115,000 |
| 2024-04-16 | 4572 | カルナバイオ | 93,600 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 445 | 123,300 |
| 2024-04-16 | 4574 | 大幸薬品 | 457,636 | 1% | ▲ | 48,902 | GOLDMAN SACHS INTERNATIONAL | 359 | 170,700 |
| 2024-04-16 | 4575 | ＣＡＮＢＡＳ | 136,100 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 449 | 167,800 |
| 2024-04-16 | 4579 | ラクオリア | 199,400 | 1% | ▲ | 8,600 | UBS AG | 603 | 102,300 |