| 2024-04-16 | 2767 | 円谷フィＨＤ | 1,559,583 | 2% | ▼ | -47,299 | GOLDMAN SACHS INTERNATIONAL | 1,656 | 1,201,500 |
| 2024-04-16 | 2778 | パレモ・ＨＤ | 95,200 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 167 | 266,100 |
| 2024-04-16 | 2778 | パレモ・ＨＤ | 62,684 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 167 | 266,100 |
| 2024-04-16 | 2778 | パレモ・ＨＤ | 159,200 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 167 | 266,100 |
| 2024-04-16 | 2780 | コメ兵ＨＤ | 173,500 | 2% | ▼ | -7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,540 | 174,800 |
| 2024-04-16 | 2780 | コメ兵ＨＤ | 75,888 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,540 | 174,800 |
| 2024-04-16 | 2788 | アップル | 199,500 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 387 | 120,800 |
| 2024-04-16 | 2884 | ヨシムラＨＤ | 134,226 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 1,350,300 |
| 2024-04-16 | 2884 | ヨシムラＨＤ | 317,600 | 1% | ▲ | 30,300 | Nomura Asset Management Singapore Limited | 1,402 | 1,350,300 |
| 2024-04-16 | 2910 | Ｒフィールド | 192,089 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 174,700 |
| 2024-04-16 | 2918 | わらべ日洋 | 178,457 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 2,424 | 262,600 |
| 2024-04-16 | 2929 | ファーマＦ | 535,681 | 2% | ▲ | 13,541 | Integrated Core Strategies (Asia) Pte. Ltd. | 826 | 278,000 |
| 2024-04-16 | 2929 | ファーマＦ | 420,017 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 826 | 278,000 |
| 2024-04-16 | 2929 | ファーマＦ | 300,097 | 1% | ▼ | -20,100 | UBS AG | 826 | 278,000 |
| 2024-04-16 | 2930 | 北の達人 | 1,083,624 | 1% | ▲ | 60,000 | MERRILL LYNCH INTERNATIONAL | 183 | 1,473,800 |
| 2024-04-16 | 2931 | ユーグレナ | 707,600 | 1% | ▲ | 126,300 | Diversified Select Opportunities Capital Management, LLC | 532 | 694,700 |
| 2024-04-16 | 2931 | ユーグレナ | 1,484,698 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 532 | 694,700 |
| 2024-04-16 | 2936 | ベースフード | 517,600 | 1% | ▲ | 54,800 | MERRILL LYNCH INTERNATIONAL | 396 | 3,161,300 |
| 2024-04-16 | 2937 | サンクゼール | 42,700 | 0% | ▼ | -11,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,223 | 53,300 |
| 2024-04-16 | 2962 | テクニスコ | 80,000 | 1% | ▲ | 8,200 | Nomura International plc | 570 | 44,200 |
| 2024-04-16 | 2980 | ＳＲＥＨＤ | 94,149 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 418,000 |
| 2024-04-16 | 2980 | ＳＲＥＨＤ | 214,906 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,730 | 418,000 |
| 2024-04-16 | 2980 | ＳＲＥＨＤ | 152,160 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 3,730 | 418,000 |
| 2024-04-16 | 3031 | ラクーンＨＤ | 267,677 | 1% | ▲ | 16,500 | UBS AG | 637 | 119,500 |
| 2024-04-16 | 3042 | セキュアヴェ | 55,200 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 319 | 112,400 |
| 2024-04-16 | 3042 | セキュアヴェ | 40,300 | 1% | ▲ | 8,700 | XTX Markets Pte Ltd | 319 | 112,400 |
| 2024-04-16 | 3053 | ペッパー | 469,147 | 1% | ▲ | 76,000 | MERRILL LYNCH INTERNATIONAL | 112 | 501,700 |
| 2024-04-16 | 3070 | ジェリビンズ | 154,500 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 113 | 104,300 |
| 2024-04-16 | 3070 | ジェリビンズ | 116,400 | 1% | ▲ | 5,300 | UBS AG | 113 | 104,300 |
| 2024-04-16 | 3073 | ＤＤグループ | 94,975 | 1% | ▲ | 29,375 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 327,000 |
| 2024-04-16 | 3073 | ＤＤグループ | 257,059 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,202 | 327,000 |
| 2024-04-16 | 3073 | ＤＤグループ | 138,400 | 1% | ▲ | 11,800 | UBS AG | 1,202 | 327,000 |
| 2024-04-16 | 3083 | シーズメン | 38,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 596 | 34,500 |
| 2024-04-16 | 3083 | シーズメン | 27,600 | 1% | ▼ | -3,000 | UBS AG | 596 | 34,500 |
| 2024-04-16 | 3092 | ＺＯＺＯ | 3,865,407 | 1% | ▼ | -277,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,535 | 1,721,000 |
| 2024-04-16 | 3103 | ユニチカ | 999,392 | 2% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 205 | 1,272,000 |
| 2024-04-16 | 3103 | ユニチカ | 458,006 | 1% | ▼ | -61,000 | UBS AG | 205 | 1,272,000 |
| 2024-04-16 | 3132 | マクニカＨＤ | 743,379 | 1% | ▲ | 25,338 | Nomura International plc | 6,998 | 371,400 |
| 2024-04-16 | 3179 | シュッピン | 139,997 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,169 | 72,900 |
| 2024-04-16 | 3182 | オイシックス | 492,983 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,150 | 203,200 |
| 2024-04-16 | 3186 | ネクステージ | 535,468 | 1% | ▲ | 128,100 | Citigroup Global Markets Limited | 2,699 | 714,000 |
| 2024-04-16 | 3186 | ネクステージ | 710,822 | 1% | ▼ | -100,100 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 714,000 |
| 2024-04-16 | 3186 | ネクステージ | 1,353,797 | 2% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 2,699 | 714,000 |
| 2024-04-16 | 3266 | ファンクリＧ | 227,753 | 1% | ▲ | 42,028 | Barclays Capital Securities Ltd | 95 | 2,274,600 |
| 2024-04-16 | 3328 | ＢＥＥＮＯＳ | 235,299 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,178 | 138,200 |
| 2024-04-16 | 3328 | ＢＥＥＮＯＳ | 81,685 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,178 | 138,200 |
| 2024-04-16 | 3415 | Ｔ－ＢＡＳＥ | 269,912 | 1% | ▲ | 54,000 | GOLDMAN SACHS INTERNATIONAL | 295 | 242,900 |
| 2024-04-16 | 3436 | ＳＵＭＣＯ | 2,498,031 | 1% | ▲ | 157,700 | Barclays Capital Securities Ltd | 2,550 | 4,321,200 |
| 2024-04-16 | 3436 | ＳＵＭＣＯ | 1,800,892 | 1% | ▲ | 258,706 | Citigroup Global Markets Limited | 2,550 | 4,321,200 |
| 2024-04-16 | 3436 | ＳＵＭＣＯ | 1,778,099 | 1% | ▲ | 165,288 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 4,321,200 |
| 2024-04-16 | 3436 | ＳＵＭＣＯ | 2,299,985 | 1% | ▼ | -48,798 | MERRILL LYNCH INTERNATIONAL | 2,550 | 4,321,200 |
| 2024-04-16 | 3475 | グッドコムＡ | 170,892 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 808 | 264,400 |
| 2024-04-16 | 3479 | ＴＫＰ | 416,892 | 1% | ▼ | -74,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,544 | 2,569,100 |
| 2024-04-16 | 3482 | ロードスター | 176,890 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,973 | 380,800 |
| 2024-04-16 | 3498 | 霞ヶ関Ｃ | 156,486 | 2% | ▲ | 72,700 | Barclays Capital Securities Ltd | 16,420 | 1,295,700 |
| 2024-04-16 | 3498 | 霞ヶ関Ｃ | 61,709 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 16,420 | 1,295,700 |
| 2024-04-16 | 3498 | 霞ヶ関Ｃ | 161,800 | 2% | ▲ | 45,400 | Nomura International plc | 16,420 | 1,295,700 |
| 2024-04-16 | 3498 | 霞ヶ関Ｃ | 81,100 | 1% | ▲ | 36,500 | UBS AG | 16,420 | 1,295,700 |
| 2024-04-16 | 3498 | 霞ヶ関Ｃ | 54,600 | 1% | ▲ | 6,400 | XTX Markets Pte Ltd | 16,420 | 1,295,700 |
| 2024-04-16 | 3543 | コメダ | 221,329 | 0% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 2,560 | 416,000 |
| 2024-04-16 | 3548 | バロック | 244,500 | 1% | ▲ | 59,400 | UBS AG | 748 | 485,400 |
| 2024-04-16 | 3558 | ジェイドＧ | 58,611 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,760 | 429,700 |
| 2024-04-16 | 3561 | 力の源ＨＤ | 378,153 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,702 | 340,500 |
| 2024-04-16 | 3607 | クラウディア | 58,978 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 396 | 92,400 |
| 2024-04-16 | 3608 | ＴＳＩＨＤ | 307,502 | 0% | ▼ | -154,100 | MERRILL LYNCH INTERNATIONAL | 824 | 1,229,600 |
| 2024-04-16 | 3625 | テックファム | 27,300 | 0% | ▼ | -11,400 | UBS AG | 510 | 33,500 |
| 2024-04-16 | 3627 | テクミラ | 61,307 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 402 | 126,700 |
| 2024-04-16 | 3627 | テクミラ | 75,974 | 1% | ▲ | 9,700 | UBS AG | 402 | 126,700 |
| 2024-04-16 | 3655 | ブレインＰ | 335,558 | 2% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 312,100 |
| 2024-04-16 | 3655 | ブレインＰ | 109,978 | 0% | ▼ | -5,477 | Nomura International plc | 1,254 | 312,100 |
| 2024-04-16 | 3656 | ＫＬａｂ | 525,802 | 1% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 259 | 2,048,300 |
| 2024-04-16 | 3656 | ＫＬａｂ | 318,100 | 1% | ▲ | 58,800 | Man Solutions Limited | 259 | 2,048,300 |
| 2024-04-16 | 3656 | ＫＬａｂ | 484,700 | 1% | ▲ | 67,500 | XTX Markets Pte Ltd | 259 | 2,048,300 |
| 2024-04-16 | 3660 | アイスタイル | 508,234 | 1% | ▲ | 92,401 | GOLDMAN SACHS INTERNATIONAL | 501 | 1,316,900 |
| 2024-04-16 | 3661 | エムアップ | 578,755 | 2% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 284,700 |
| 2024-04-16 | 3661 | エムアップ | 411,883 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,031 | 284,700 |
| 2024-04-16 | 3664 | モブキャスト | 409,400 | 1% | ▲ | 38,000 | UBS AG | 50 | 666,600 |
| 2024-04-16 | 3667 | ｅｎｉｓｈ | 422,800 | 2% | ▲ | 25,700 | Barclays Capital Securities Ltd | 222 | 789,900 |
| 2024-04-16 | 3667 | ｅｎｉｓｈ | 252,100 | 1% | ▲ | 22,400 | XTX Markets Pte Ltd | 222 | 789,900 |
| 2024-04-16 | 3678 | メディアドゥ | 104,384 | 1% | ▼ | -24,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,363 | 187,400 |
| 2024-04-16 | 3681 | ブイキューブ | 171,800 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 236 | 458,800 |
| 2024-04-16 | 3681 | ブイキューブ | 256,504 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 236 | 458,800 |
| 2024-04-16 | 3686 | ＤＬＥ | 303,100 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 155 | 65,000 |
| 2024-04-16 | 3686 | ＤＬＥ | 208,661 | 0% | ▼ | -40,900 | UBS AG | 155 | 65,000 |
| 2024-04-16 | 3687 | Ｆスターズ | 152,331 | 0% | ▼ | -15,900 | Barclays Capital Securities Ltd | 2,067 | 408,100 |
| 2024-04-16 | 3697 | ＳＨＩＦＴ | 155,200 | 1% | ▼ | -12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,490 | 910,900 |
| 2024-04-16 | 3719 | ジェクシード | 125,700 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 141 | 102,500 |
| 2024-04-16 | 3760 | ケイブ | 52,900 | 1% | ▼ | -6,300 | UBS AG | 1,406 | 131,500 |
| 2024-04-16 | 3765 | ガンホー | 700,430 | 1% | ▲ | 68,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,251 | 233,300 |
| 2024-04-16 | 3776 | ＢＢタワー | 735,747 | 1% | ▲ | 79,200 | Barclays Capital Securities Ltd | 173 | 1,552,000 |
| 2024-04-16 | 3776 | ＢＢタワー | 523,200 | 1% | ▲ | 75,300 | MERRILL LYNCH INTERNATIONAL | 173 | 1,552,000 |
| 2024-04-16 | 3776 | ＢＢタワー | 687,800 | 1% | ▲ | 104,700 | UBS AG | 173 | 1,552,000 |
| 2024-04-16 | 3778 | さくらネット | 367,045 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 5,420 | 5,105,700 |
| 2024-04-16 | 3778 | さくらネット | 333,466 | 1% | ▲ | 113,003 | Nomura International plc | 5,420 | 5,105,700 |
| 2024-04-16 | 3779 | Ｊエスコム | 57,100 | 0% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 135 | 78,400 |
| 2024-04-16 | 3779 | Ｊエスコム | 66,900 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 135 | 78,400 |
| 2024-04-16 | 3810 | サイステップ | 55,600 | 0% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 252 | 176,000 |
| 2024-04-16 | 3810 | サイステップ | 211,500 | 2% | ▼ | -40,600 | UBS AG | 252 | 176,000 |
| 2024-04-16 | 3823 | ＷＨＤＣ | 804,300 | 2% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 42 | 2,834,900 |
| 2024-04-16 | 3823 | ＷＨＤＣ | 694,000 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 42 | 2,834,900 |