| 2024-04-25 | 6721 | ウインテスト | 249,800 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 81 | 67,600 |
| 2024-04-25 | 6731 | ピクセラ | 310,945 | 1% | ▲ | 16,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 105 | 3,717,200 |
| 2024-04-25 | 6731 | ピクセラ | 370,351 | 2% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 105 | 3,717,200 |
| 2024-04-25 | 6753 | シャープ | 5,215,336 | 1% | ▲ | 427,042 | GOLDMAN SACHS INTERNATIONAL | 820 | 2,219,300 |
| 2024-04-25 | 6770 | アルプスアル | 1,369,639 | 1% | ▼ | -66,800 | MERRILL LYNCH INTERNATIONAL | 1,348 | 2,554,800 |
| 2024-04-25 | 6770 | アルプスアル | 1,108,894 | 1% | ▲ | 14,866 | Nomura International plc | 1,348 | 2,554,800 |
| 2024-04-25 | 6779 | 日電波 | 145,661 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,251 | 210,500 |
| 2024-04-25 | 6787 | メイコー | 153,201 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,960 | 84,600 |
| 2024-04-25 | 6803 | ティアック | 246,900 | 1% | ▲ | 43,200 | UBS AG | 99 | 263,200 |
| 2024-04-25 | 6814 | 古野電 | 566,398 | 2% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,943 | 603,300 |
| 2024-04-25 | 6840 | ＡＫＩＢＡ | 64,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 390 | 20,000 |
| 2024-04-25 | 6866 | ＨＩＯＫＩ | 384,892 | 3% | ▲ | 30,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,000 | 110,700 |
| 2024-04-25 | 6866 | ＨＩＯＫＩ | 95,491 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 6,000 | 110,700 |
| 2024-04-25 | 6871 | 日本マイクロ | 205,203 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,740 | 904,200 |
| 2024-04-25 | 6890 | フェローテク | 779,403 | 2% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 2,889 | 605,800 |
| 2024-04-25 | 6928 | エノモト | 34,718 | 1% | ▲ | 17,718 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,603 | 30,300 |
| 2024-04-25 | 6932 | 遠藤照明 | 72,600 | 0% | ▼ | -1,700 | Diversified Select Opportunities Capital Management, LLC | 1,430 | 80,200 |
| 2024-04-25 | 6941 | 山一電機 | 162,811 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,612 | 209,400 |
| 2024-04-25 | 6946 | 日本アビオ | 16,256 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 9,060 | 56,500 |
| 2024-04-25 | 6961 | エンプラス | 141,778 | 1% | ▲ | 50,710 | GOLDMAN SACHS INTERNATIONAL | 8,420 | 334,700 |
| 2024-04-25 | 6961 | エンプラス | 54,336 | 1% | ▼ | -5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,420 | 334,700 |
| 2024-04-25 | 6961 | エンプラス | 130,048 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 8,420 | 334,700 |
| 2024-04-25 | 6961 | エンプラス | 62,129 | 1% | ▲ | 15,234 | Nomura International plc | 8,420 | 334,700 |
| 2024-04-25 | 6963 | ローム | 2,848,742 | 1% | ▼ | -379,818 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,237 | 4,862,100 |
| 2024-04-25 | 6966 | 三井ハイテク | 258,916 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 7,126 | 269,300 |
| 2024-04-25 | 6967 | 新光電工 | 801,665 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 5,590 | 832,600 |
| 2024-04-25 | 6996 | ニチコン | 551,335 | 1% | ▲ | 11,600 | Nomura International plc | 1,302 | 256,200 |
| 2024-04-25 | 6999 | ＫＯＡ | 232,500 | 1% | ▲ | 33,708 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,567 | 676,200 |
| 2024-04-25 | 7003 | 三井Ｅ＆Ｓ | 2,597,940 | 3% | ▲ | 393,900 | Barclays Capital Securities Ltd | 1,560 | 25,243,500 |
| 2024-04-25 | 7003 | 三井Ｅ＆Ｓ | 734,435 | 1% | ▲ | 129,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,560 | 25,243,500 |
| 2024-04-25 | 7003 | 三井Ｅ＆Ｓ | 4,551,920 | 4% | ▲ | 314,500 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 25,243,500 |
| 2024-04-25 | 7003 | 三井Ｅ＆Ｓ | 2,315,653 | 2% | ▲ | 236,100 | JPM Securities Japan Co Ltd. | 1,560 | 25,243,500 |
| 2024-04-25 | 7003 | 三井Ｅ＆Ｓ | 1,456,775 | 1% | ▲ | 349,341 | Nomura International plc | 1,560 | 25,243,500 |
| 2024-04-25 | 7003 | 三井Ｅ＆Ｓ | 1,371,510 | 1% | ▲ | 391,500 | UBS AG | 1,560 | 25,243,500 |
| 2024-04-25 | 7013 | ＩＨＩ | 1,542,469 | 1% | ▼ | -55,390 | GOLDMAN SACHS INTERNATIONAL | 3,539 | 4,985,000 |
| 2024-04-25 | 7013 | ＩＨＩ | 954,449 | 1% | ▲ | 146,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,539 | 4,985,000 |
| 2024-04-25 | 7014 | 名村造 | 381,394 | 1% | ▲ | 46,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,827 | 4,517,800 |
| 2024-04-25 | 7014 | 名村造 | 1,526,677 | 2% | ▲ | 323,000 | GOLDMAN SACHS INTERNATIONAL | 1,827 | 4,517,800 |
| 2024-04-25 | 7014 | 名村造 | 1,270,299 | 2% | ▲ | 73,200 | JPM Securities Japan Co Ltd. | 1,827 | 4,517,800 |
| 2024-04-25 | 7014 | 名村造 | 1,605,907 | 2% | ▲ | 45,600 | UBS AG | 1,827 | 4,517,800 |
| 2024-04-25 | 7018 | 内海造 | 34,900 | 2% | ▼ | -2,300 | Nomura International plc | 4,030 | 17,500 |
| 2024-04-25 | 7043 | アルー | 20,400 | 1% | ▼ | -1,900 | UBS AG | 877 | 12,900 |
| 2024-04-25 | 7061 | 日本ホスピス | 47,500 | 1% | ▼ | -2,200 | XTX Markets Pte Ltd | 1,446 | 81,300 |
| 2024-04-25 | 7063 | バードマン | 76,900 | 2% | ▲ | 100 | JPM Securities Japan Co Ltd. | 1,134 | 13,300 |
| 2024-04-25 | 7064 | ハウテレ | 12,100 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,530 | 1,600 |
| 2024-04-25 | 7074 | ２４セブン | 61,900 | 1% | ▼ | -1,500 | Nomura International plc | 345 | 24,500 |
| 2024-04-25 | 7094 | ネクストーン | 95,800 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,180 | 60,500 |
| 2024-04-25 | 7095 | マクビープラ | 38,200 | 1% | ▲ | 2,400 | UBS AG | 12,580 | 50,700 |
| 2024-04-25 | 7130 | ヤマエＧＨＤ | 262,702 | 1% | ▼ | -14,999 | JPM Securities Japan Co Ltd. | 2,629 | 158,300 |
| 2024-04-25 | 7180 | 九州ＦＧ | 2,757,255 | 1% | ▼ | -23,367 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,041 | 1,166,300 |
| 2024-04-25 | 7214 | ＧＭＢ | 73,800 | 1% | ▼ | -5,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,102 | 30,300 |
| 2024-04-25 | 7214 | ＧＭＢ | 100,890 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 30,300 |
| 2024-04-25 | 7214 | ＧＭＢ | 37,525 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,102 | 30,300 |
| 2024-04-25 | 7241 | フタバ | 449,817 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,017 | 768,500 |
| 2024-04-25 | 7256 | 河西工 | 334,083 | 1% | ▲ | 39,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 232 | 259,400 |
| 2024-04-25 | 7273 | イクヨ | 9,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,160 | 33,100 |
| 2024-04-25 | 7276 | 小糸製 | 2,084,608 | 1% | ▼ | -97,233 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,214 | 2,210,700 |
| 2024-04-25 | 7277 | ＴＢＫ | 175,979 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 364 | 37,400 |
| 2024-04-25 | 7342 | ウェルスナビ | 520,215 | 1% | ▼ | -20,185 | JPM Securities Japan Co Ltd. | 1,452 | 803,200 |
| 2024-04-25 | 7352 | ＴＷＯＳＴ | 337,200 | 1% | ▲ | 112,200 | Jefferies International Limited | 1,580 | 583,500 |
| 2024-04-25 | 7363 | ベビカレ | 8,400 | 1% | ▼ | -900 | UBS AG | 1,418 | 3,400 |
| 2024-04-25 | 7373 | アイドマＨＤ | 123,600 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 68,000 |
| 2024-04-25 | 7408 | ジャムコ | 288,180 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 200,900 |
| 2024-04-25 | 7426 | 山大 | 28,300 | 2% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,451 | 37,300 |
| 2024-04-25 | 7426 | 山大 | 15,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,451 | 37,300 |
| 2024-04-25 | 7427 | エコーＴＤ | 141,357 | 2% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 41,900 |
| 2024-04-25 | 7453 | 良品計画 | 1,994,175 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 2,495 | 2,372,600 |
| 2024-04-25 | 7524 | マルシェ | 152,800 | 2% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 242 | 51,500 |
| 2024-04-25 | 7527 | システムソフ | 823,157 | 1% | ▲ | 96,900 | MERRILL LYNCH INTERNATIONAL | 80 | 38,852,300 |
| 2024-04-25 | 7581 | サイゼリヤ | 259,009 | 0% | ▼ | -35,522 | Nomura International plc | 5,140 | 216,300 |
| 2024-04-25 | 7610 | テイツー | 352,500 | 1% | ▼ | -100,100 | GOLDMAN SACHS INTERNATIONAL | 128 | 701,000 |
| 2024-04-25 | 7610 | テイツー | 479,500 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 128 | 701,000 |
| 2024-04-25 | 7689 | コパ | 15,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 651 | 1,180,100 |
| 2024-04-25 | 7692 | Ｅインフィニ | 789,400 | 1% | ▲ | 97,400 | MERRILL LYNCH INTERNATIONAL | 95 | 940,400 |
| 2024-04-25 | 7692 | Ｅインフィニ | 971,193 | 1% | ▲ | 190,500 | UBS AG | 95 | 940,400 |
| 2024-04-25 | 7725 | インターアク | 105,054 | 1% | ▼ | -13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,518 | 144,900 |
| 2024-04-25 | 7731 | ニコン | 1,766,310 | 1% | ▼ | -1,755,557 | MERRILL LYNCH INTERNATIONAL | 1,642 | 4,592,500 |
| 2024-04-25 | 7745 | Ａ＆Ｄホロン | 139,001 | 0% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,617 | 185,200 |
| 2024-04-25 | 7745 | Ａ＆Ｄホロン | 204,545 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,617 | 185,200 |
| 2024-04-25 | 7777 | ３ＤＭ | 3,358,437 | 4% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 118 | 266,000 |
| 2024-04-25 | 7839 | ＳＨＯＥＩ | 298,800 | 1% | ▲ | 57,400 | Diversified Select Opportunities Capital Management, LLC | 2,246 | 451,700 |
| 2024-04-25 | 7839 | ＳＨＯＥＩ | 592,886 | 1% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 2,246 | 451,700 |
| 2024-04-25 | 7840 | フラベッドＨ | 385,637 | 1% | ▲ | 29,470 | Nomura International plc | 1,199 | 44,600 |
| 2024-04-25 | 7860 | エイベックス | 226,383 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,278 | 93,700 |
| 2024-04-25 | 7901 | マツモト | 7,500 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,670 | 12,100 |
| 2024-04-25 | 7901 | マツモト | 10,800 | 1% | ▲ | 900 | Nomura International plc | 1,670 | 12,100 |
| 2024-04-25 | 7915 | ＮＩＳＳＨＡ | 255,561 | 1% | ▲ | 81,961 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,702 | 397,300 |
| 2024-04-25 | 8007 | 高島 | 90,271 | 1% | ▲ | 49,071 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,174 | 67,800 |
| 2024-04-25 | 8051 | 山善 | 2,679,223 | 3% | ▲ | 105,103 | Nomura International plc | 1,356 | 201,400 |
| 2024-04-25 | 8070 | 東京産 | 157,226 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 655 | 81,600 |
| 2024-04-25 | 8129 | 東邦ＨＤ | 2,420,422 | 3% | ▲ | 124,801 | Nomura International plc | 3,724 | 238,700 |
| 2024-04-25 | 8226 | 理経 | 132,900 | 1% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 259 | 134,500 |
| 2024-04-25 | 8233 | 高島屋 | 915,066 | 1% | ▲ | 97,457 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,188 | 1,381,200 |
| 2024-04-25 | 8233 | 高島屋 | 1,401,702 | 1% | ▼ | -50,937 | Nomura International plc | 2,188 | 1,381,200 |
| 2024-04-25 | 8237 | 松屋 | 530,702 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 897 | 248,800 |
| 2024-04-25 | 8260 | 井筒屋 | 72,600 | 1% | ▲ | 6,200 | UBS AG | 468 | 498,300 |
| 2024-04-25 | 8304 | あおぞら銀 | 3,803,376 | 3% | ▲ | 150,152 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 1,137,200 |
| 2024-04-25 | 8304 | あおぞら銀 | 4,126,201 | 3% | ▲ | 80,200 | MERRILL LYNCH INTERNATIONAL | 2,450 | 1,137,200 |
| 2024-04-25 | 8304 | あおぞら銀 | 726,325 | 1% | ▲ | 94,317 | Nomura International plc | 2,450 | 1,137,200 |
| 2024-04-25 | 8337 | 千葉興 | 400,340 | 1% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 301,300 |