| 2024-04-25 | 4564 | ＯＴＳ | 7,286,000 | 3% | ▲ | 535,100 | Nomura International plc | 18 | 3,194,200 |
| 2024-04-25 | 4570 | 免疫生物研 | 204,400 | 2% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 470 | 16,800 |
| 2024-04-25 | 4570 | 免疫生物研 | 64,200 | 1% | ▼ | -2,900 | Nomura International plc | 470 | 16,800 |
| 2024-04-25 | 4572 | カルナバイオ | 79,200 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 438 | 91,600 |
| 2024-04-25 | 4572 | カルナバイオ | 135,800 | 1% | ▼ | -3,300 | UBS AG | 438 | 91,600 |
| 2024-04-25 | 4575 | ＣＡＮＢＡＳ | 156,000 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 462 | 300,200 |
| 2024-04-25 | 4575 | ＣＡＮＢＡＳ | 91,700 | 1% | ▲ | 9,200 | Nomura International plc | 462 | 300,200 |
| 2024-04-25 | 4582 | シンバイオ | 1,110,599 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 178 | 117,600 |
| 2024-04-25 | 4582 | シンバイオ | 282,000 | 1% | ▲ | 11,900 | XTX Markets Pte Ltd | 178 | 117,600 |
| 2024-04-25 | 4583 | カイオム | 509,900 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 123 | 537,100 |
| 2024-04-25 | 4584 | キッズバイオ | 740,339 | 2% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 135 | 523,900 |
| 2024-04-25 | 4586 | メドレックス | 238,221 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 112 | 1,464,300 |
| 2024-04-25 | 4586 | メドレックス | 326,600 | 1% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 112 | 1,464,300 |
| 2024-04-25 | 4587 | ペプドリ | 767,478 | 1% | ▼ | -136,285 | JPM Securities Japan Co Ltd. | 1,596 | 828,200 |
| 2024-04-25 | 4587 | ペプドリ | 666,136 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 1,596 | 828,200 |
| 2024-04-25 | 4592 | サンバイオ | 1,774,612 | 3% | ▼ | -70,200 | GOLDMAN SACHS INTERNATIONAL | 413 | 360,200 |
| 2024-04-25 | 4593 | ヘリオス | 1,212,388 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 148 | 437,500 |
| 2024-04-25 | 4594 | ブライトパス | 927,300 | 1% | ▼ | -128,100 | GOLDMAN SACHS INTERNATIONAL | 59 | 87,800 |
| 2024-04-25 | 4594 | ブライトパス | 641,300 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 59 | 87,800 |
| 2024-04-25 | 4594 | ブライトパス | 806,000 | 1% | ▲ | 45,700 | UBS AG | 59 | 87,800 |
| 2024-04-25 | 4594 | ブライトパス | 424,000 | 1% | ▼ | -1,600 | XTX Markets Pte Ltd | 59 | 87,800 |
| 2024-04-25 | 4597 | ソレイジア | 1,336,100 | 1% | ▼ | -127,300 | GOLDMAN SACHS INTERNATIONAL | 25 | 2,205,600 |
| 2024-04-25 | 4613 | 関西ペ | 1,102,699 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 2,028 | 829,300 |
| 2024-04-25 | 4613 | 関西ペ | 1,070,770 | 1% | ▲ | | Nomura International plc | 2,028 | 829,300 |
| 2024-04-25 | 4631 | ＤＩＣ | 492,989 | 1% | ▲ | 30,123 | MERRILL LYNCH INTERNATIONAL | 2,879 | 299,700 |
| 2024-04-25 | 4666 | パーク２４ | 950,108 | 1% | ▲ | 61,700 | MERRILL LYNCH INTERNATIONAL | 1,668 | 1,536,900 |
| 2024-04-25 | 4751 | サイバー | 3,418,339 | 1% | ▼ | -147,400 | JPM Securities Japan Co Ltd. | 977 | 35,672,800 |
| 2024-04-25 | 4751 | サイバー | 2,755,862 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 977 | 35,672,800 |
| 2024-04-25 | 4755 | 楽天グループ | 27,879,759 | 1% | ▲ | 1,701,073 | GOLDMAN SACHS INTERNATIONAL | 738 | 22,404,100 |
| 2024-04-25 | 4763 | Ｃ＆Ｒ | 120,551 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,610 | 69,200 |
| 2024-04-25 | 4776 | サイボウズ | 680,141 | 1% | ▲ | 43,600 | MERRILL LYNCH INTERNATIONAL | 1,609 | 500,500 |
| 2024-04-25 | 4813 | ＡＣＣＥＳＳ | 484,456 | 1% | ▲ | 35,400 | Barclays Capital Securities Ltd | 1,377 | 890,100 |
| 2024-04-25 | 4813 | ＡＣＣＥＳＳ | 535,676 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 1,377 | 890,100 |
| 2024-04-25 | 4882 | ペルセウス | 258,100 | 2% | ▼ | -43,900 | JPM Securities Japan Co Ltd. | 349 | 911,200 |
| 2024-04-25 | 4882 | ペルセウス | 448,000 | 4% | ▲ | 49,200 | Nomura International plc | 349 | 911,200 |
| 2024-04-25 | 4891 | ティムス | 205,200 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 237 | 194,400 |
| 2024-04-25 | 4912 | ライオン | 1,715,423 | 1% | ▲ | 246,099 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 946,100 |
| 2024-04-25 | 4929 | アジュバン | 39,600 | 0% | ▼ | -1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 859 | 9,500 |
| 2024-04-25 | 4933 | Ｉｎｅ | 286,040 | 2% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,746 | 52,600 |
| 2024-04-25 | 4937 | ワクー | 17,200 | 0% | ▼ | -1,400 | Nomura International plc | 1,767 | 13,300 |
| 2024-04-25 | 4967 | 小林製薬 | 384,701 | 0% | ▼ | -85,113 | JPM Securities Japan Co Ltd. | 5,580 | 817,500 |
| 2024-04-25 | 5032 | エニーカラー | 570,189 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,169 | 633,900 |
| 2024-04-25 | 5076 | インフロニア | 1,342,719 | 0% | ▼ | -170,454 | Citigroup Global Markets Limited | 1,368 | 1,045,900 |
| 2024-04-25 | 5101 | 浜ゴム | 822,500 | 0% | ▼ | -120,000 | J.P. MORGAN SECURITIES PLC | 3,927 | 372,800 |
| 2024-04-25 | 5129 | ＦＩＸＥＲ | 72,500 | 0% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 121,900 |
| 2024-04-25 | 5131 | リンカーズ | 108,400 | 1% | ▲ | 21,200 | UBS AG | 225 | 25,280,700 |
| 2024-04-25 | 5131 | リンカーズ | 0 | 0% | ▼ | -84,000 | XTX Markets Pte Ltd | 225 | 25,280,700 |
| 2024-04-25 | 5131 | リンカーズ | 99,500 | 1% | ▲ | | 個人 | 225 | 25,280,700 |
| 2024-04-25 | 5132 | プラスゼロ | 12,500 | 0% | ▼ | -300 | Nomura International plc | 7,130 | 29,900 |
| 2024-04-25 | 5136 | トリプラ | 75,800 | 1% | ▲ | 2,800 | Nomura International plc | 1,324 | 93,400 |
| 2024-04-25 | 5136 | トリプラ | 102,200 | 2% | ▼ | -3,100 | UBS AG | 1,324 | 93,400 |
| 2024-04-25 | 5202 | 板硝子 | 558,571 | 1% | ▲ | 95,400 | JPM Securities Japan Co Ltd. | 514 | 353,000 |
| 2024-04-25 | 5204 | 石塚硝 | 26,374 | 1% | ▲ | | UBS AG | 2,682 | 173,600 |
| 2024-04-25 | 5210 | 日山村硝 | 56,519 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,453 | 78,300 |
| 2024-04-25 | 5240 | ｍｏｎｏＡＩ | 74,000 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 501 | 139,900 |
| 2024-04-25 | 5243 | ノート | 211,300 | 1% | ▼ | -4,600 | UBS AG | 560 | 60,600 |
| 2024-04-25 | 5246 | エレメンツ | 262,462 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 815 | 909,700 |
| 2024-04-25 | 5246 | エレメンツ | 130,000 | 1% | ▲ | 20,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 815 | 909,700 |
| 2024-04-25 | 5246 | エレメンツ | 159,986 | 1% | ▲ | 59,000 | MERRILL LYNCH INTERNATIONAL | 815 | 909,700 |
| 2024-04-25 | 5246 | エレメンツ | 214,200 | 1% | ▲ | 55,300 | UBS AG | 815 | 909,700 |
| 2024-04-25 | 5253 | カバー | 802,095 | 1% | ▼ | -63,600 | JPM Securities Japan Co Ltd. | 1,743 | 3,308,800 |
| 2024-04-25 | 5253 | カバー | 168,800 | 0% | ▼ | -145,100 | MERRILL LYNCH INTERNATIONAL | 1,743 | 3,308,800 |
| 2024-04-25 | 5253 | カバー | 285,100 | 0% | ▼ | -22,100 | Nomura International plc | 1,743 | 3,308,800 |
| 2024-04-25 | 5255 | モンラボ | 281,800 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 338 | 1,164,500 |
| 2024-04-25 | 5258 | ＴＭＮ | 403,680 | 1% | ▼ | -3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 465 | 240,300 |
| 2024-04-25 | 5258 | ＴＭＮ | 229,200 | 1% | ▲ | 43,100 | Nomura International plc | 465 | 240,300 |
| 2024-04-25 | 5301 | 東海カーボン | 1,652,507 | 1% | ▼ | -302,822 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,039 | 1,169,200 |
| 2024-04-25 | 5310 | 東洋炭素 | 237,776 | 1% | ▲ | 48,876 | Nomura International plc | 7,350 | 184,400 |
| 2024-04-25 | 5406 | 神戸鋼 | 3,168,049 | 1% | ▼ | -345,960 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,880 | 4,546,900 |
| 2024-04-25 | 5406 | 神戸鋼 | 3,340,323 | 1% | ▲ | 252,985 | Nomura International plc | 1,880 | 4,546,900 |
| 2024-04-25 | 5408 | 中山鋼 | 397,206 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 904 | 337,700 |
| 2024-04-25 | 5408 | 中山鋼 | 332,554 | 1% | ▲ | 39,900 | UBS AG | 904 | 337,700 |
| 2024-04-25 | 5410 | 合同鉄 | 122,711 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 5,290 | 141,500 |
| 2024-04-25 | 5480 | 冶金工 | 170,472 | 1% | ▲ | 8,120 | JPM Securities Japan Co Ltd. | 4,550 | 67,700 |
| 2024-04-25 | 5541 | 大平金 | 162,257 | 1% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 1,290 | 298,100 |
| 2024-04-25 | 5574 | ＡＢＥＪＡ | 81,100 | 1% | ▼ | -3,400 | Nomura International plc | 3,200 | 110,300 |
| 2024-04-25 | 5577 | アイデミー | 32,800 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,583 | 72,300 |
| 2024-04-25 | 5586 | ラボロＡＩ | 98,100 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,272 | 456,100 |
| 2024-04-25 | 5586 | ラボロＡＩ | 94,800 | 1% | ▼ | -20,600 | Nomura International plc | 1,272 | 456,100 |
| 2024-04-25 | 5587 | インバＰＦ | 45,600 | 1% | ▲ | 1,600 | Nomura International plc | 1,386 | 16,700 |
| 2024-04-25 | 5592 | くすりの窓口 | 62,800 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 70,200 |
| 2024-04-25 | 5595 | ＱＰＳ研究所 | 376,300 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 3,300 | 1,284,300 |
| 2024-04-25 | 5595 | ＱＰＳ研究所 | 223,200 | 1% | ▲ | 45,000 | Nomura International plc | 3,300 | 1,284,300 |
| 2024-04-25 | 5597 | ブルーイノベ | 25,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,247 | 110,200 |
| 2024-04-25 | 5616 | 雨風太陽 | 16,500 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,117 | 11,300 |
| 2024-04-25 | 5632 | 菱製鋼 | 98,526 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,385 | 100,500 |
| 2024-04-25 | 5707 | 東邦鉛 | 90,379 | 1% | ▲ | 28,800 | JPM Securities Japan Co Ltd. | 1,013 | 72,000 |
| 2024-04-25 | 5707 | 東邦鉛 | 155,781 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,013 | 72,000 |
| 2024-04-25 | 5726 | 大阪チタ | 1,104,195 | 3% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 411,500 |
| 2024-04-25 | 5726 | 大阪チタ | 590,748 | 2% | ▲ | 36,600 | JPM Securities Japan Co Ltd. | 2,403 | 411,500 |
| 2024-04-25 | 5726 | 大阪チタ | 374,700 | 1% | ▲ | 14,800 | UBS AG | 2,403 | 411,500 |
| 2024-04-25 | 5805 | ＳＷＣＣ | 248,663 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 3,800 | 143,500 |
| 2024-04-25 | 5820 | 三ッ星 | 19,900 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,600 | 13,000 |
| 2024-04-25 | 5831 | しずおかＦＧ | 4,792,213 | 1% | ▲ | 504,322 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,456 | 1,346,300 |
| 2024-04-25 | 5851 | リョービ | 173,747 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,671 | 74,900 |
| 2024-04-25 | 5852 | アーレスティ | 375,210 | 1% | ▲ | 125,400 | GOLDMAN SACHS INTERNATIONAL | 631 | 1,178,600 |
| 2024-04-25 | 5852 | アーレスティ | 414,437 | 2% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 631 | 1,178,600 |
| 2024-04-25 | 5858 | ＳＴＧ | 22,400 | 2% | ▲ | 1,400 | UBS AG | 2,064 | 17,700 |
| 2024-04-25 | 5870 | ナルネット | 49,400 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 788 | 90,200 |
| 2024-04-25 | 5870 | ナルネット | 30,300 | 1% | ▼ | -6,200 | UBS AG | 788 | 90,200 |