| 2024-04-25 | 135A | ヴレインＳ | 325,800 | 3% | ▲ | 4,100 | モルガン・スタンレーMUFG証券株式会社 | 4,195 | 318,600 |
| 2024-04-25 | 156A | マテリアルＧ | 0 | 0% | ▼ | -549,000 | 野村證券株式会社 | 987 | 32,300 |
| 2024-04-25 | 168A | イタミアート | 11,900 | 1% | ▲ | 1,000 | モルガン・スタンレーMUFG証券株式会社 | 1,426 | 12,400 |
| 2024-04-25 | 177A | コージンＢ | 127,500 | 3% | ▲ | | 野村證券株式会社 | 2,370 | 5,384,000 |
| 2024-04-25 | 1407 | ウエストＨＤ | 430,708 | 1% | ▲ | 44,916 | GOLDMAN SACHS INTERNATIONAL | 2,815 | 256,100 |
| 2024-04-25 | 1407 | ウエストＨＤ | 532,917 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 2,815 | 256,100 |
| 2024-04-25 | 1419 | タマホーム | 268,000 | 1% | ▲ | 29,100 | Nomura Asset Management Singapore Limited | 4,280 | 306,400 |
| 2024-04-25 | 1419 | タマホーム | 150,352 | 1% | ▲ | 21,800 | UBS AG | 4,280 | 306,400 |
| 2024-04-25 | 1447 | ＳＡＡＦＨＤ | 210,600 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 263 | 46,500 |
| 2024-04-25 | 1514 | 住石ＨＤ | 293,820 | 0% | ▼ | -58,800 | Barclays Capital Securities Ltd | 1,352 | 3,102,500 |
| 2024-04-25 | 1514 | 住石ＨＤ | 300,700 | 1% | ▲ | 52,000 | Diversified Select Opportunities Capital Management, LLC | 1,352 | 3,102,500 |
| 2024-04-25 | 1514 | 住石ＨＤ | 1,010,210 | 2% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 1,352 | 3,102,500 |
| 2024-04-25 | 1663 | Ｋ＆Ｏエナジ | 189,996 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 3,275 | 155,200 |
| 2024-04-25 | 1711 | ＳＤＳＨＤ | 66,500 | 1% | ▲ | 15,500 | Nomura International plc | 558 | 620,700 |
| 2024-04-25 | 1813 | 不動テトラ | 84,202 | 1% | ▲ | | Nomura International plc | 2,187 | 134,900 |
| 2024-04-25 | 1820 | 西松建 | 556,341 | 1% | ▲ | 2,023 | Nomura International plc | 4,367 | 154,000 |
| 2024-04-25 | 1898 | 世紀東急 | 186,671 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 118,300 |
| 2024-04-25 | 1969 | 高砂熱 | 347,976 | 0% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 5,380 | 311,900 |
| 2024-04-25 | 2120 | ＬＩＦＵＬＬ | 680,273 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 162 | 456,700 |
| 2024-04-25 | 2121 | ＭＩＸＩ | 860,564 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 321,100 |
| 2024-04-25 | 2130 | メンバーズ | 161,010 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 892 | 44,100 |
| 2024-04-25 | 2150 | ケアネット | 215,758 | 0% | ▼ | -55,700 | JPM Securities Japan Co Ltd. | 583 | 182,000 |
| 2024-04-25 | 2150 | ケアネット | 241,300 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 583 | 182,000 |
| 2024-04-25 | 2160 | ジーエヌアイ | 452,882 | 1% | ▲ | 45,900 | JPM Securities Japan Co Ltd. | 2,441 | 504,500 |
| 2024-04-25 | 2163 | アルトナー | 54,326 | 1% | ▲ | 29,026 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,133 | 18,700 |
| 2024-04-25 | 2164 | 地域新聞社 | 11,600 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 533 | 180,100 |
| 2024-04-25 | 2206 | グリコ | 353,923 | 1% | ▲ | 21,423 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,060 | 211,600 |
| 2024-04-25 | 2270 | 雪印メグ | 422,450 | 1% | ▼ | -33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,536 | 191,100 |
| 2024-04-25 | 2315 | ＣＡＩＣＡＤ | 637,500 | 0% | ▼ | -64,500 | XTX Markets Pte Ltd | 54 | 3,369,900 |
| 2024-04-25 | 2323 | ｆｏｎｆｕｎ | 18,100 | 1% | ▲ | 1,300 | XTX Markets Pte Ltd | 827 | 18,000 |
| 2024-04-25 | 2330 | フォーサイド | 300,000 | 1% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 250 | 1,425,600 |
| 2024-04-25 | 2345 | クシム | 498,400 | 3% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 242 | 194,000 |
| 2024-04-25 | 2353 | 日本駐車場 | 2,441,120 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 196 | 1,089,400 |
| 2024-04-25 | 2354 | ＹＥデジタル | 100,300 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 665 | 93,300 |
| 2024-04-25 | 2379 | ディップ | 546,432 | 1% | ▲ | 57,100 | GOLDMAN SACHS INTERNATIONAL | 2,715 | 282,200 |
| 2024-04-25 | 2395 | 新日本科学 | 213,831 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,480 | 147,900 |
| 2024-04-25 | 2459 | アウン | 256,300 | 3% | ▲ | 1,900 | Nomura International plc | 184 | 47,100 |
| 2024-04-25 | 2484 | 出前館 | 638,618 | 0% | ▼ | -88,600 | JPM Securities Japan Co Ltd. | 270 | 2,654,400 |
| 2024-04-25 | 2491 | Ｖコマース | 325,637 | 1% | ▼ | -53,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,024 | 354,100 |
| 2024-04-25 | 2687 | ＣＶＳベイ | 30,600 | 1% | ▲ | 4,300 | Citigroup Global Markets Limited | 576 | 26,700 |
| 2024-04-25 | 2721 | ＪＨＤ | 39,900 | 1% | ▼ | -2,400 | UBS AG | 285 | 60,300 |
| 2024-04-25 | 2730 | エディオン | 937,709 | 1% | ▲ | 130,072 | MERRILL LYNCH INTERNATIONAL | 1,594 | 166,100 |
| 2024-04-25 | 2767 | 円谷フィＨＤ | 1,681,383 | 2% | ▼ | -53,700 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 914,000 |
| 2024-04-25 | 2767 | 円谷フィＨＤ | 1,059,210 | 2% | ▲ | 138,300 | JPM Securities Japan Co Ltd. | 1,760 | 914,000 |
| 2024-04-25 | 2767 | 円谷フィＨＤ | 785,382 | 1% | ▲ | 22,783 | MERRILL LYNCH INTERNATIONAL | 1,760 | 914,000 |
| 2024-04-25 | 2768 | 双日 | 1,043,142 | 0% | ▼ | -94,248 | GOLDMAN SACHS INTERNATIONAL | 3,862 | 1,060,100 |
| 2024-04-25 | 2778 | パレモ・ＨＤ | 162,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 170 | 92,800 |
| 2024-04-25 | 2780 | コメ兵ＨＤ | 91,767 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 3,645 | 114,600 |
| 2024-04-25 | 2780 | コメ兵ＨＤ | 58,375 | 1% | ▼ | -15,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,645 | 114,600 |
| 2024-04-25 | 2780 | コメ兵ＨＤ | 205,700 | 2% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,645 | 114,600 |
| 2024-04-25 | 2780 | コメ兵ＨＤ | 369,142 | 3% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 3,645 | 114,600 |
| 2024-04-25 | 2780 | コメ兵ＨＤ | 77,088 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,645 | 114,600 |
| 2024-04-25 | 2820 | やまみ | 35,101 | 1% | ▲ | | Nomura International plc | 3,620 | 61,300 |
| 2024-04-25 | 2910 | Ｒフィールド | 132,576 | 0% | ▼ | -4,214 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,620 | 376,000 |
| 2024-04-25 | 2918 | わらべ日洋 | 89,250 | 1% | ▲ | | Nomura International plc | 2,426 | 89,300 |
| 2024-04-25 | 2929 | ファーマＦ | 145,400 | 1% | ▲ | 400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 829 | 160,500 |
| 2024-04-25 | 2929 | ファーマＦ | 524,452 | 2% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 829 | 160,500 |
| 2024-04-25 | 2929 | ファーマＦ | 405,550 | 1% | ▼ | -16,763 | Nomura International plc | 829 | 160,500 |
| 2024-04-25 | 2930 | 北の達人 | 1,829,488 | 1% | ▼ | -84,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 177 | 462,800 |
| 2024-04-25 | 2930 | 北の達人 | 1,139,958 | 1% | ▲ | 47,107 | Nomura International plc | 177 | 462,800 |
| 2024-04-25 | 2931 | ユーグレナ | 1,160,443 | 1% | ▼ | -89,200 | GOLDMAN SACHS INTERNATIONAL | 508 | 535,300 |
| 2024-04-25 | 2962 | テクニスコ | 66,100 | 1% | ▲ | 3,700 | Nomura International plc | 557 | 117,000 |
| 2024-04-25 | 2980 | ＳＲＥＨＤ | 81,749 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 123,000 |
| 2024-04-25 | 2980 | ＳＲＥＨＤ | 129,360 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,780 | 123,000 |
| 2024-04-25 | 3003 | ヒューリック | 4,869,191 | 1% | ▲ | 264,052 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,425 | 5,606,500 |
| 2024-04-25 | 3031 | ラクーンＨＤ | 265,377 | 1% | ▼ | -2,300 | UBS AG | 653 | 239,500 |
| 2024-04-25 | 3053 | ペッパー | 419,447 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 116 | 217,300 |
| 2024-04-25 | 3070 | ジェリビンズ | 203,500 | 2% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 108 | 595,700 |
| 2024-04-25 | 3070 | ジェリビンズ | 244,600 | 2% | ▲ | 12,000 | UBS AG | 108 | 595,700 |
| 2024-04-25 | 3073 | ＤＤグループ | 279,159 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,259 | 154,400 |
| 2024-04-25 | 3083 | シーズメン | 31,700 | 1% | ▼ | -600 | UBS AG | 543 | 29,900 |
| 2024-04-25 | 3086 | Ｊフロント | 1,656,024 | 1% | ▲ | 250,356 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 3,156,100 |
| 2024-04-25 | 3092 | ＺＯＺＯ | 3,564,717 | 1% | ▼ | -300,690 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,357 | 927,000 |
| 2024-04-25 | 3103 | ユニチカ | 809,692 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 209 | 838,200 |
| 2024-04-25 | 3103 | ユニチカ | 515,606 | 1% | ▲ | 58,400 | UBS AG | 209 | 838,200 |
| 2024-04-25 | 3161 | アゼアス | 36,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 719 | 124,400 |
| 2024-04-25 | 3186 | ネクステージ | 577,368 | 1% | ▲ | 41,900 | Citigroup Global Markets Limited | 2,774 | 424,700 |
| 2024-04-25 | 3186 | ネクステージ | 583,722 | 1% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 424,700 |
| 2024-04-25 | 3267 | フィルＣ | 70,333 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 663 | 39,900 |
| 2024-04-25 | 3328 | ＢＥＥＮＯＳ | 210,938 | 2% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 2,078 | 184,000 |
| 2024-04-25 | 3399 | 山岡家 | 31,900 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 7,910 | 133,100 |
| 2024-04-25 | 3436 | ＳＵＭＣＯ | 3,451,002 | 1% | ▼ | -55,070 | Citigroup Global Markets Limited | 2,280 | 4,190,300 |
| 2024-04-25 | 3436 | ＳＵＭＣＯ | 7,636,148 | 2% | ▼ | -72,619 | JPM Securities Japan Co Ltd. | 2,280 | 4,190,300 |
| 2024-04-25 | 3436 | ＳＵＭＣＯ | 3,096,272 | 1% | ▼ | -120,200 | MERRILL LYNCH INTERNATIONAL | 2,280 | 4,190,300 |
| 2024-04-25 | 3446 | Ｊテック・Ｃ | 49,778 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,000 | 26,900 |
| 2024-04-25 | 3446 | Ｊテック・Ｃ | 29,000 | 0% | ▼ | -1,800 | Nomura International plc | 2,000 | 26,900 |
| 2024-04-25 | 3447 | 信和 | 85,636 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 733 | 29,300 |
| 2024-04-25 | 3465 | ケイアイ不 | 94,300 | 1% | ▼ | -3,700 | Diversified Select Opportunities Capital Management, LLC | 3,720 | 60,000 |
| 2024-04-25 | 3479 | ＴＫＰ | 519,892 | 1% | ▲ | 81,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,470 | 484,000 |
| 2024-04-25 | 3498 | 霞ヶ関Ｃ | 156,486 | 2% | ▲ | 11,700 | Barclays Capital Securities Ltd | 14,850 | 461,600 |
| 2024-04-25 | 3498 | 霞ヶ関Ｃ | 107,482 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 14,850 | 461,600 |
| 2024-04-25 | 3498 | 霞ヶ関Ｃ | 65,600 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 14,850 | 461,600 |
| 2024-04-25 | 3498 | 霞ヶ関Ｃ | 168,224 | 2% | ▼ | -14,700 | Nomura International plc | 14,850 | 461,600 |
| 2024-04-25 | 3543 | コメダ | 562,965 | 1% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 287,100 |
| 2024-04-25 | 3558 | ジェイドＧ | 424,400 | 4% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 404,000 |
| 2024-04-25 | 3558 | ジェイドＧ | 150,300 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 1,397 | 404,000 |
| 2024-04-25 | 3561 | 力の源ＨＤ | 241,221 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 233,200 |
| 2024-04-25 | 3561 | 力の源ＨＤ | 342,253 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 1,699 | 233,200 |
| 2024-04-25 | 3607 | クラウディア | 78,278 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 392 | 15,900 |
| 2024-04-25 | 3625 | テックファム | 42,900 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 630 | 853,000 |