| 2024-04-25 | 3625 | テックファム | 100,900 | 1% | ▲ | 8,200 | UBS AG | 630 | 853,000 |
| 2024-04-25 | 3656 | ＫＬａｂ | 803,641 | 2% | ▲ | 29,700 | JPM Securities Japan Co Ltd. | 244 | 959,800 |
| 2024-04-25 | 3661 | エムアップ | 650,655 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 311,500 |
| 2024-04-25 | 3661 | エムアップ | 465,583 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,030 | 311,500 |
| 2024-04-25 | 3672 | オルトＰ | 110,965 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 136 | 77,300 |
| 2024-04-25 | 3681 | ブイキューブ | 129,000 | 0% | ▼ | -23,700 | Barclays Capital Securities Ltd | 237 | 88,900 |
| 2024-04-25 | 3681 | ブイキューブ | 222,304 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 237 | 88,900 |
| 2024-04-25 | 3686 | ＤＬＥ | 307,295 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 161 | 8,464,200 |
| 2024-04-25 | 3686 | ＤＬＥ | 386,261 | 1% | ▲ | 96,200 | UBS AG | 161 | 8,464,200 |
| 2024-04-25 | 3696 | セレス | 50,700 | 0% | ▼ | -13,300 | XTX Markets Pte Ltd | 1,707 | 338,700 |
| 2024-04-25 | 3697 | ＳＨＩＦＴ | 109,887 | 1% | ▲ | 8,127 | GOLDMAN SACHS INTERNATIONAL | 14,835 | 577,800 |
| 2024-04-25 | 3697 | ＳＨＩＦＴ | 106,900 | 1% | ▼ | -12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,835 | 577,800 |
| 2024-04-25 | 3697 | ＳＨＩＦＴ | 124,244 | 1% | ▲ | 24,400 | JPM Securities Japan Co Ltd. | 14,835 | 577,800 |
| 2024-04-25 | 3697 | ＳＨＩＦＴ | 86,529 | 0% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 14,835 | 577,800 |
| 2024-04-25 | 3719 | ジェクシード | 213,500 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 135 | 509,200 |
| 2024-04-25 | 3719 | ジェクシード | 217,400 | 1% | ▼ | -5,400 | UBS AG | 135 | 509,200 |
| 2024-04-25 | 3760 | ケイブ | 39,338 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,521 | 81,000 |
| 2024-04-25 | 3760 | ケイブ | 45,700 | 1% | ▼ | -1,700 | UBS AG | 1,521 | 81,000 |
| 2024-04-25 | 3773 | ＡＭＩ | 109,900 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,563 | 83,200 |
| 2024-04-25 | 3776 | ＢＢタワー | 869,947 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 179 | 15,758,900 |
| 2024-04-25 | 3776 | ＢＢタワー | 354,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 179 | 15,758,900 |
| 2024-04-25 | 3776 | ＢＢタワー | 1,434,600 | 2% | ▲ | 77,500 | JPM Securities Japan Co Ltd. | 179 | 15,758,900 |
| 2024-04-25 | 3776 | ＢＢタワー | 749,600 | 1% | ▲ | 108,500 | UBS AG | 179 | 15,758,900 |
| 2024-04-25 | 3791 | ＩＧポート | 37,100 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 4,195 | 250,600 |
| 2024-04-25 | 3810 | サイステップ | 188,900 | 2% | ▲ | 3,300 | UBS AG | 265 | 107,600 |
| 2024-04-25 | 3823 | ＷＨＤＣ | 372,000 | 1% | ▲ | 30,500 | Barclays Capital Securities Ltd | 42 | 744,700 |
| 2024-04-25 | 3823 | ＷＨＤＣ | 1,103,600 | 2% | ▲ | 92,200 | MERRILL LYNCH INTERNATIONAL | 42 | 744,700 |
| 2024-04-25 | 3823 | ＷＨＤＣ | 719,300 | 1% | ▲ | 118,500 | UBS AG | 42 | 744,700 |
| 2024-04-25 | 3823 | ＷＨＤＣ | 561,000 | 1% | ▲ | 61,400 | XTX Markets Pte Ltd | 42 | 744,700 |
| 2024-04-25 | 3825 | リミックス | 616,441 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 148 | 548,000 |
| 2024-04-25 | 3861 | 王子ＨＤ | 8,114,050 | 1% | ▼ | -571,862 | GOLDMAN SACHS INTERNATIONAL | 635 | 2,526,300 |
| 2024-04-25 | 3865 | 北越コーポ | 2,746,996 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,337 | 379,500 |
| 2024-04-25 | 3891 | 高度紙 | 157,900 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,052 | 308,200 |
| 2024-04-25 | 3902 | ＭＤＶ | 267,300 | 1% | ▼ | -46,300 | Diversified Select Opportunities Capital Management, LLC | 589 | 112,600 |
| 2024-04-25 | 3903 | ｇｕｍｉ | 277,739 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 379 | 90,200 |
| 2024-04-25 | 3917 | アイリッジ | 54,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 499 | 16,400 |
| 2024-04-25 | 3962 | チェンジＨＤ | 1,259,677 | 2% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 330,800 |
| 2024-04-25 | 3968 | セグエＧ | 241,261 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 508 | 261,000 |
| 2024-04-25 | 3984 | ユーザーロカ | 195,696 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 107,100 |
| 2024-04-25 | 3987 | エコモット | 51,500 | 1% | ▼ | -7,500 | UBS AG | 489 | 130,600 |
| 2024-04-25 | 3989 | シェアテク | 321,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 568 | 421,500 |
| 2024-04-25 | 3994 | マネフォ | 513,460 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 5,529 | 322,500 |
| 2024-04-25 | 3996 | サインポスト | 95,810 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 641 | 217,100 |
| 2024-04-25 | 3996 | サインポスト | 63,900 | 0% | ▼ | -4,600 | XTX Markets Pte Ltd | 641 | 217,100 |
| 2024-04-25 | 4004 | レゾナック | 1,113,955 | 1% | ▲ | 88,121 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,334 | 3,030,000 |
| 2024-04-25 | 4004 | レゾナック | 1,017,745 | 1% | ▼ | -439,900 | J.P. MORGAN SECURITIES PLC | 3,334 | 3,030,000 |
| 2024-04-25 | 4004 | レゾナック | 1,755,522 | 1% | ▲ | 904,418 | Nomura International plc | 3,334 | 3,030,000 |
| 2024-04-25 | 4011 | ヘッドウォ | 8,800 | 0% | ▼ | -1,600 | UBS AG | 10,990 | 26,700 |
| 2024-04-25 | 4051 | ＧＭＯ－ＦＧ | 62,282 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 7,100 | 74,500 |
| 2024-04-25 | 4055 | Ｔ＆Ｓ・Ｇ | 38,700 | 1% | ▲ | 5,000 | XTX Markets Pte Ltd | 1,639 | 34,900 |
| 2024-04-25 | 4107 | 伊勢化 | 22,700 | 0% | ▼ | -9,200 | UBS AG | 17,390 | 177,400 |
| 2024-04-25 | 4169 | エネチェンジ | 209,500 | 1% | ▲ | 8,400 | UBS AG | 454 | 1,334,700 |
| 2024-04-25 | 4173 | ＷＡＣＵＬ | 69,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 469 | 23,400 |
| 2024-04-25 | 4176 | ココナラ | 294,637 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 400 | 588,800 |
| 2024-04-25 | 4176 | ココナラ | 427,849 | 2% | ▼ | -5,115 | Nomura International plc | 400 | 588,800 |
| 2024-04-25 | 4176 | ココナラ | 182,000 | 1% | ▼ | -15,300 | XTX Markets Pte Ltd | 400 | 588,800 |
| 2024-04-25 | 4194 | ビジョナル | 206,524 | 1% | ▲ | 16,905 | JPM Securities Japan Co Ltd. | 7,720 | 299,600 |
| 2024-04-25 | 4194 | ビジョナル | 277,608 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 7,720 | 299,600 |
| 2024-04-25 | 4197 | アスマーク | 14,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,436 | 6,000 |
| 2024-04-25 | 4197 | アスマーク | 14,800 | 1% | ▲ | 1,000 | UBS AG | 2,436 | 6,000 |
| 2024-04-25 | 4206 | アイカ | 765,090 | 1% | ▲ | 220,067 | Nomura International plc | 3,578 | 291,300 |
| 2024-04-25 | 4238 | ミライアル | 108,594 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,436 | 35,100 |
| 2024-04-25 | 4261 | アジアＱ | 13,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,722 | 17,100 |
| 2024-04-25 | 4263 | サスメド | 95,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 537 | 80,200 |
| 2024-04-25 | 4264 | セキュア | 43,500 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 425,000 |
| 2024-04-25 | 4264 | セキュア | 32,300 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,875 | 425,000 |
| 2024-04-25 | 4264 | セキュア | 24,200 | 1% | ▲ | 3,100 | Nomura International plc | 1,875 | 425,000 |
| 2024-04-25 | 4264 | セキュア | 58,700 | 1% | ▲ | 9,500 | UBS AG | 1,875 | 425,000 |
| 2024-04-25 | 4288 | アズジェント | 33,700 | 1% | ▲ | 4,000 | UBS AG | 551 | 111,200 |
| 2024-04-25 | 4344 | ソースネクス | 3,649,219 | 3% | ▼ | -143,600 | GOLDMAN SACHS INTERNATIONAL | 177 | 607,600 |
| 2024-04-25 | 4344 | ソースネクス | 863,500 | 1% | ▲ | 150,000 | UBS AG | 177 | 607,600 |
| 2024-04-25 | 4347 | ブロメディア | 151,243 | 2% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 88,000 |
| 2024-04-25 | 4369 | トリケミカル | 362,444 | 1% | ▲ | 19,300 | Citigroup Global Markets Limited | 4,160 | 239,900 |
| 2024-04-25 | 4382 | ＨＥＲＯＺ | 271,610 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 472,600 |
| 2024-04-25 | 4384 | ラクスル | 1,426,103 | 2% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 890 | 576,500 |
| 2024-04-25 | 4384 | ラクスル | 541,348 | 1% | ▲ | 60,100 | JPM Securities Japan Co Ltd. | 890 | 576,500 |
| 2024-04-25 | 4385 | メルカリ | 1,701,089 | 1% | ▲ | 81,100 | Barclays Capital Securities Ltd | 1,784 | 3,222,900 |
| 2024-04-25 | 4385 | メルカリ | 1,762,878 | 1% | ▼ | -91,449 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 3,222,900 |
| 2024-04-25 | 4385 | メルカリ | 978,808 | 1% | ▼ | -337,400 | MERRILL LYNCH INTERNATIONAL | 1,784 | 3,222,900 |
| 2024-04-25 | 4392 | ＦＩＧ | 242,481 | 1% | ▼ | -9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 327,400 |
| 2024-04-25 | 4393 | バンクオブイ | 74,700 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,000 | 18,000 |
| 2024-04-25 | 4393 | バンクオブイ | 40,297 | 1% | ▲ | 2,300 | Nomura International plc | 4,000 | 18,000 |
| 2024-04-25 | 4395 | アクリート | 57,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 722 | 21,400 |
| 2024-04-25 | 4418 | ＪＤＳＣ | 79,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 851 | 55,000 |
| 2024-04-25 | 4425 | Ｋｕｄａｎ | 57,500 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 255,600 |
| 2024-04-25 | 4425 | Ｋｕｄａｎ | 51,912 | 1% | ▼ | -17,050 | JPM Securities Japan Co Ltd. | 1,701 | 255,600 |
| 2024-04-25 | 4425 | Ｋｕｄａｎ | 152,500 | 1% | ▼ | -19,100 | UBS AG | 1,701 | 255,600 |
| 2024-04-25 | 4449 | ギフティ | 296,767 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,207 | 243,900 |
| 2024-04-25 | 4475 | ＨＥＮＮＧＥ | 211,163 | 1% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 253,900 |
| 2024-04-25 | 4475 | ＨＥＮＮＧＥ | 168,336 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 1,037 | 253,900 |
| 2024-04-25 | 4477 | ＢＡＳＥ | 1,263,993 | 1% | ▼ | -6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 268 | 900,300 |
| 2024-04-25 | 4480 | メドレー | 373,602 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 315,100 |
| 2024-04-25 | 4480 | メドレー | 268,398 | 1% | ▲ | 67,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,710 | 315,100 |
| 2024-04-25 | 4480 | メドレー | 239,860 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 3,710 | 315,100 |
| 2024-04-25 | 4490 | ビザスク | 226,700 | 2% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 790 | 43,200 |
| 2024-04-25 | 4490 | ビザスク | 65,900 | 1% | ▲ | 6,300 | UBS AG | 790 | 43,200 |
| 2024-04-25 | 4506 | 住友ファーマ | 2,535,560 | 1% | ▲ | 187,700 | Barclays Capital Securities Ltd | 400 | 1,704,100 |
| 2024-04-25 | 4544 | ＨＵグループ | 1,045,622 | 2% | ▲ | 18,292 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,396 | 164,300 |
| 2024-04-25 | 4563 | アンジェス | 1,726,124 | 1% | ▼ | -176,700 | Nomura International plc | 49 | 847,400 |
| 2024-04-25 | 4564 | ＯＴＳ | 1,703,500 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 18 | 3,194,200 |