| 2024-04-25 | 5871 | ＳＯＬＩＺＥ | 57,100 | 1% | ▲ | 6,600 | UBS AG | 2,477 | 105,500 |
| 2024-04-25 | 5885 | ジーデップ | 6,400 | 0% | ▼ | -700 | UBS AG | 9,470 | 38,400 |
| 2024-04-25 | 5888 | Ｄサイクル | 11,000 | 0% | ▼ | -5,700 | UBS AG | 1,977 | 42,500 |
| 2024-04-25 | 5891 | 魁力屋 | 34,500 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,701 | 18,600 |
| 2024-04-25 | 5892 | ユトリ | 63,024 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,880 | 249,500 |
| 2024-04-25 | 5892 | ユトリ | 45,600 | 1% | ▼ | -5,100 | UBS AG | 1,880 | 249,500 |
| 2024-04-25 | 5955 | ヤマシナ | 976,928 | 1% | ▲ | 115,300 | JPM Securities Japan Co Ltd. | 81 | 394,400 |
| 2024-04-25 | 5955 | ヤマシナ | 833,600 | 1% | ▼ | -126,900 | UBS AG | 81 | 394,400 |
| 2024-04-25 | 5985 | サンコール | 178,441 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 461 | 34,600 |
| 2024-04-25 | 6023 | ダイハツデ | 63,706 | 0% | ▼ | -210,900 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 2,951,700 |
| 2024-04-25 | 6027 | 弁護士ＣＯＭ | 108,089 | 0% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 2,856 | 228,100 |
| 2024-04-25 | 6027 | 弁護士ＣＯＭ | 361,100 | 2% | ▲ | 34,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,856 | 228,100 |
| 2024-04-25 | 6027 | 弁護士ＣＯＭ | 168,400 | 1% | ▲ | 32,000 | UBS AG | 2,856 | 228,100 |
| 2024-04-25 | 6029 | アトラＧ | 80,163 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 167 | 30,300 |
| 2024-04-25 | 6030 | アドベンチャ | 55,900 | 1% | ▲ | 7,100 | UBS AG | 3,375 | 43,300 |
| 2024-04-25 | 6035 | ＩＲジャパン | 142,100 | 1% | ▼ | -1,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,176 | 63,500 |
| 2024-04-25 | 6047 | Ｇｕｎｏｓｙ | 201,006 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 723 | 240,700 |
| 2024-04-25 | 6049 | イトクロ | 120,100 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 258 | 29,800 |
| 2024-04-25 | 6072 | 地盤ＨＤ | 252,300 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 170 | 356,100 |
| 2024-04-25 | 6072 | 地盤ＨＤ | 457,000 | 2% | ▲ | 32,700 | Nomura International plc | 170 | 356,100 |
| 2024-04-25 | 6136 | ＯＳＧ | 805,252 | 1% | ▲ | 31,518 | Nomura International plc | 2,001 | 395,300 |
| 2024-04-25 | 6141 | ＤＭＧ森精機 | 880,702 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 4,150 | 1,235,800 |
| 2024-04-25 | 6166 | 中村超硬 | 69,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 321 | 15,400 |
| 2024-04-25 | 6181 | タメニー | 189,200 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 103 | 71,400 |
| 2024-04-25 | 6182 | メタリアル | 119,895 | 1% | ▲ | 9,900 | Nomura International plc | 960 | 162,900 |
| 2024-04-25 | 6182 | メタリアル | 44,900 | 0% | ▼ | -9,500 | XTX Markets Pte Ltd | 960 | 162,900 |
| 2024-04-25 | 6199 | セラク | 78,919 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,040 | 32,100 |
| 2024-04-25 | 6200 | インソース | 436,581 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 720 | 449,000 |
| 2024-04-25 | 6208 | 石川製 | 63,900 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,261 | 24,800 |
| 2024-04-25 | 6208 | 石川製 | 57,498 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,261 | 24,800 |
| 2024-04-25 | 6228 | ＪＥＴ | 185,234 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 3,500 | 823,500 |
| 2024-04-25 | 6228 | ＪＥＴ | 187,800 | 1% | ▲ | 31,700 | Nomura International plc | 3,500 | 823,500 |
| 2024-04-25 | 6232 | ＡＣＳＬ | 147,778 | 1% | ▼ | -16,024 | Nomura International plc | 975 | 606,100 |
| 2024-04-25 | 6249 | ＧＣジョイコ | 101,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,311 | 41,800 |
| 2024-04-25 | 6249 | ＧＣジョイコ | 192,200 | 1% | ▲ | 7,400 | UBS AG | 2,311 | 41,800 |
| 2024-04-25 | 6254 | 野村マイクロ | 460,648 | 1% | ▼ | -39,300 | Barclays Capital Securities Ltd | 5,160 | 7,305,500 |
| 2024-04-25 | 6254 | 野村マイクロ | 840,581 | 2% | ▼ | -58,999 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 7,305,500 |
| 2024-04-25 | 6254 | 野村マイクロ | 147,170 | 0% | ▼ | -137,500 | JPM Securities Japan Co Ltd. | 5,160 | 7,305,500 |
| 2024-04-25 | 6255 | エヌピーシー | 111,887 | 1% | ▲ | 98,300 | Barclays Capital Securities Ltd | 878 | 1,719,700 |
| 2024-04-25 | 6255 | エヌピーシー | 145,200 | 1% | ▲ | 20,800 | XTX Markets Pte Ltd | 878 | 1,719,700 |
| 2024-04-25 | 6258 | 平田機工 | 66,609 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 6,950 | 58,600 |
| 2024-04-25 | 6264 | マルマエ | 238,296 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 168,800 |
| 2024-04-25 | 6266 | タツモ | 69,760 | 0% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 541,200 |
| 2024-04-25 | 6279 | 瑞光 | 187,747 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 992 | 56,000 |
| 2024-04-25 | 6291 | エアーテック | 114,664 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,177 | 15,300 |
| 2024-04-25 | 6294 | オカアイヨン | 42,492 | 1% | ▲ | 23,192 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,927 | 51,600 |
| 2024-04-25 | 6298 | ワイエイシイ | 51,854 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 2,283 | 58,000 |
| 2024-04-25 | 6298 | ワイエイシイ | 154,845 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,283 | 58,000 |
| 2024-04-25 | 6310 | 井関農 | 183,906 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,025 | 33,900 |
| 2024-04-25 | 6315 | ＴＯＷＡ | 281,573 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 8,900 | 2,316,100 |
| 2024-04-25 | 6315 | ＴＯＷＡ | 369,629 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 8,900 | 2,316,100 |
| 2024-04-25 | 6315 | ＴＯＷＡ | 383,560 | 2% | ▲ | 25,893 | Nomura International plc | 8,900 | 2,316,100 |
| 2024-04-25 | 6331 | 化工機 | 47,517 | 1% | ▲ | 1,800 | Nomura International plc | 3,680 | 32,000 |
| 2024-04-25 | 6337 | テセック | 84,900 | 1% | ▼ | -3,900 | Nomura International plc | 2,051 | 24,200 |
| 2024-04-25 | 6338 | タカトリ | 49,674 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,720 | 53,900 |
| 2024-04-25 | 6338 | タカトリ | 30,900 | 1% | ▼ | -5,900 | XTX Markets Pte Ltd | 3,720 | 53,900 |
| 2024-04-25 | 6356 | 日ギア | 76,900 | 1% | ▼ | -9,500 | XTX Markets Pte Ltd | 657 | 127,400 |
| 2024-04-25 | 6418 | 日金銭 | 294,900 | 1% | ▼ | -19,300 | Diversified Select Opportunities Capital Management, LLC | 1,333 | 82,200 |
| 2024-04-25 | 6436 | アマノ | 383,052 | 0% | ▼ | -2,690 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,850 | 326,000 |
| 2024-04-25 | 6448 | ブラザー | 1,863,540 | 1% | ▲ | 78,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,784 | 803,000 |
| 2024-04-25 | 6472 | ＮＴＮ | 13,407,182 | 3% | ▲ | 712,900 | Nomura International plc | 316 | 6,295,100 |
| 2024-04-25 | 6474 | 不二越 | 203,610 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,320 | 33,900 |
| 2024-04-25 | 6490 | ＰＩＬＬＡＲ | 240,984 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 6,050 | 40,200 |
| 2024-04-25 | 6506 | 安川電 | 1,836,321 | 1% | ▼ | -294,562 | JPM Securities Japan Co Ltd. | 6,213 | 1,654,100 |
| 2024-04-25 | 6521 | オキサイド | 65,791 | 1% | ▼ | -10,616 | Nomura International plc | 2,775 | 49,900 |
| 2024-04-25 | 6522 | アスタリスク | 47,300 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 448 | 21,400 |
| 2024-04-25 | 6522 | アスタリスク | 43,943 | 1% | ▲ | 4,001 | Nomura International plc | 448 | 21,400 |
| 2024-04-25 | 6525 | コクサイエレ | 1,145,439 | 0% | ▼ | -320,900 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 1,982,000 |
| 2024-04-25 | 6526 | ソシオネクス | 3,510,377 | 2% | ▼ | -314,700 | Barclays Capital Securities Ltd | 3,994 | 18,320,200 |
| 2024-04-25 | 6526 | ソシオネクス | 1,561,214 | 1% | ▼ | -178,760 | GOLDMAN SACHS INTERNATIONAL | 3,994 | 18,320,200 |
| 2024-04-25 | 6526 | ソシオネクス | 2,436,480 | 1% | ▼ | -66,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,994 | 18,320,200 |
| 2024-04-25 | 6526 | ソシオネクス | 3,106,787 | 2% | ▼ | -186,960 | MERRILL LYNCH INTERNATIONAL | 3,994 | 18,320,200 |
| 2024-04-25 | 6552 | ゲームウィズ | 168,510 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 262 | 83,600 |
| 2024-04-25 | 6573 | アジャイル | 216,400 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 142 | 2,633,100 |
| 2024-04-25 | 6573 | アジャイル | 757,700 | 3% | ▲ | 29,400 | Nomura International plc | 142 | 2,633,100 |
| 2024-04-25 | 6590 | 芝浦 | 168,300 | 1% | ▲ | 12,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,000 | 365,500 |
| 2024-04-25 | 6590 | 芝浦 | 147,909 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 365,500 |
| 2024-04-25 | 6590 | 芝浦 | 281,415 | 2% | ▼ | -25,100 | JPM Securities Japan Co Ltd. | 6,000 | 365,500 |
| 2024-04-25 | 6590 | 芝浦 | 69,012 | 0% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 6,000 | 365,500 |
| 2024-04-25 | 6613 | ＱＤレーザ | 215,900 | 1% | ▲ | 7,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 495 | 192,900 |
| 2024-04-25 | 6613 | ＱＤレーザ | 631,342 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 495 | 192,900 |
| 2024-04-25 | 6613 | ＱＤレーザ | 484,100 | 1% | ▼ | -56,600 | UBS AG | 495 | 192,900 |
| 2024-04-25 | 6619 | ＷＳＣＯＰＥ | 1,654,622 | 3% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 511 | 873,800 |
| 2024-04-25 | 6619 | ＷＳＣＯＰＥ | 387,629 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 511 | 873,800 |
| 2024-04-25 | 6619 | ＷＳＣＯＰＥ | 1,330,093 | 2% | ▲ | 43,200 | UBS AG | 511 | 873,800 |
| 2024-04-25 | 6619 | ＷＳＣＯＰＥ | 502,500 | 1% | ▲ | 25,000 | XTX Markets Pte Ltd | 511 | 873,800 |
| 2024-04-25 | 6627 | テラプローブ | 67,908 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 5,080 | 47,100 |
| 2024-04-25 | 6632 | ＪＶＣケンウ | 1,589,100 | 1% | ▲ | 152,200 | Diversified Select Opportunities Capital Management, LLC | 806 | 1,792,300 |
| 2024-04-25 | 6632 | ＪＶＣケンウ | 1,137,088 | 1% | ▼ | -79,400 | JPM Securities Japan Co Ltd. | 806 | 1,792,300 |
| 2024-04-25 | 6637 | 寺崎電気 | 82,400 | 1% | ▲ | 4,400 | Diversified Select Opportunities Capital Management, LLC | 1,861 | 98,900 |
| 2024-04-25 | 6659 | メディアＬ | 831,400 | 2% | ▲ | 119,000 | Barclays Capital Securities Ltd | 99 | 4,775,300 |
| 2024-04-25 | 6659 | メディアＬ | 775,500 | 2% | ▲ | 68,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 99 | 4,775,300 |
| 2024-04-25 | 6659 | メディアＬ | 395,700 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 99 | 4,775,300 |
| 2024-04-25 | 6659 | メディアＬ | 435,700 | 1% | ▲ | 67,200 | Nomura International plc | 99 | 4,775,300 |
| 2024-04-25 | 6659 | メディアＬ | 455,100 | 1% | ▲ | 53,200 | UBS AG | 99 | 4,775,300 |
| 2024-04-25 | 6659 | メディアＬ | 667,500 | 1% | ▲ | 410,600 | XTX Markets Pte Ltd | 99 | 4,775,300 |
| 2024-04-25 | 6677 | エスケーエレ | 63,260 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 3,125 | 49,700 |
| 2024-04-25 | 6696 | トラースＯＰ | 38,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 349 | 96,400 |
| 2024-04-25 | 6707 | サンケン | 253,521 | 1% | ▼ | -22,584 | GOLDMAN SACHS INTERNATIONAL | 6,668 | 405,700 |
| 2024-04-25 | 6707 | サンケン | 216,890 | 1% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 6,668 | 405,700 |