| 2024-05-10 | 4449 | ギフティ | 145,887 | 0% | ▼ | -28,028 | JPM Securities Japan Co Ltd. | 1,222 | 257,800 |
| 2024-05-10 | 4449 | ギフティ | 219,837 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 1,222 | 257,800 |
| 2024-05-10 | 4475 | ＨＥＮＮＧＥ | 437,563 | 1% | ▲ | 94,200 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 1,325,400 |
| 2024-05-10 | 4475 | ＨＥＮＮＧＥ | 363,230 | 1% | ▲ | 138,400 | MERRILL LYNCH INTERNATIONAL | 1,098 | 1,325,400 |
| 2024-05-10 | 4475 | ＨＥＮＮＧＥ | 171,696 | 1% | ▲ | 79,256 | Nomura International plc | 1,098 | 1,325,400 |
| 2024-05-10 | 4475 | ＨＥＮＮＧＥ | 256,200 | 1% | ▲ | 95,800 | UBS AG | 1,098 | 1,325,400 |
| 2024-05-10 | 4476 | ＡＩクロス | 22,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 986 | 12,600 |
| 2024-05-10 | 4477 | ＢＡＳＥ | 844,293 | 1% | ▲ | 198,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 327 | 15,264,900 |
| 2024-05-10 | 4480 | メドレー | 431,902 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 158,100 |
| 2024-05-10 | 4480 | メドレー | 359,666 | 1% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,600 | 158,100 |
| 2024-05-10 | 4480 | メドレー | 284,645 | 1% | ▲ | 11,545 | MERRILL LYNCH INTERNATIONAL | 3,600 | 158,100 |
| 2024-05-10 | 4528 | 小野薬 | 3,035,235 | 1% | ▲ | 97,482 | GOLDMAN SACHS INTERNATIONAL | 2,294 | 2,525,000 |
| 2024-05-10 | 4536 | 参天薬 | 1,716,428 | 0% | ▼ | -125,350 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 3,797,400 |
| 2024-05-10 | 4544 | ＨＵグループ | 889,624 | 2% | ▼ | -55,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,198 | 564,300 |
| 2024-05-10 | 4544 | ＨＵグループ | 283,789 | 0% | ▼ | -42,030 | Nomura International plc | 2,198 | 564,300 |
| 2024-05-10 | 4554 | 富士製薬 | 161,204 | 1% | ▼ | -30,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,589 | 348,100 |
| 2024-05-10 | 4564 | ＯＴＳ | 6,916,400 | 3% | ▲ | 445,300 | Nomura International plc | 16 | 3,840,400 |
| 2024-05-10 | 4570 | 免疫生物研 | 62,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 473 | 14,400 |
| 2024-05-10 | 4572 | カルナバイオ | 176,600 | 1% | ▲ | 5,500 | UBS AG | 430 | 79,500 |
| 2024-05-10 | 4575 | ＣＡＮＢＡＳ | 122,600 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 461 | 271,800 |
| 2024-05-10 | 4575 | ＣＡＮＢＡＳ | 201,400 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 461 | 271,800 |
| 2024-05-10 | 4575 | ＣＡＮＢＡＳ | 101,100 | 1% | ▲ | 20,000 | XTX Markets Pte Ltd | 461 | 271,800 |
| 2024-05-10 | 4582 | シンバイオ | 1,114,324 | 2% | ▼ | -31,475 | MERRILL LYNCH INTERNATIONAL | 165 | 194,000 |
| 2024-05-10 | 4582 | シンバイオ | 265,426 | 1% | ▼ | -16,000 | Nomura International plc | 165 | 194,000 |
| 2024-05-10 | 4582 | シンバイオ | 220,000 | 0% | ▼ | -10,500 | XTX Markets Pte Ltd | 165 | 194,000 |
| 2024-05-10 | 4584 | キッズバイオ | 1,339,600 | 3% | ▲ | 19,200 | JPM Securities Japan Co Ltd. | 138 | 93,000 |
| 2024-05-10 | 4584 | キッズバイオ | 795,539 | 2% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 138 | 93,000 |
| 2024-05-10 | 4586 | メドレックス | 312,400 | 1% | ▲ | 53,800 | Barclays Capital Securities Ltd | 115 | 840,200 |
| 2024-05-10 | 4586 | メドレックス | 587,821 | 1% | ▲ | 190,200 | GOLDMAN SACHS INTERNATIONAL | 115 | 840,200 |
| 2024-05-10 | 4586 | メドレックス | 1,096,000 | 3% | ▼ | -183,200 | JPM Securities Japan Co Ltd. | 115 | 840,200 |
| 2024-05-10 | 4586 | メドレックス | 234,300 | 1% | ▲ | 53,800 | XTX Markets Pte Ltd | 115 | 840,200 |
| 2024-05-10 | 4593 | ヘリオス | 1,206,088 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 155 | 503,200 |
| 2024-05-10 | 4594 | ブライトパス | 494,900 | 1% | ▼ | -64,700 | Barclays Capital Securities Ltd | 57 | 447,500 |
| 2024-05-10 | 4594 | ブライトパス | 712,400 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 57 | 447,500 |
| 2024-05-10 | 4595 | ミズホメディ | 77,400 | 1% | ▲ | 13,400 | Diversified Select Opportunities Capital Management, LLC | 3,420 | 173,600 |
| 2024-05-10 | 4596 | 窪田製薬ＨＤ | 1,241,400 | 2% | ▲ | 19,400 | Nomura International plc | 70 | 111,200 |
| 2024-05-10 | 4598 | デルタフライ | 72,300 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 728 | 38,100 |
| 2024-05-10 | 4613 | 関西ペ | 1,768,490 | 1% | ▲ | 136,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,083 | 1,279,200 |
| 2024-05-10 | 4631 | ＤＩＣ | 480,835 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 2,983 | 230,400 |
| 2024-05-10 | 4657 | 環境管理 | 32,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 477 | 24,600 |
| 2024-05-10 | 4657 | 環境管理 | 37,800 | 1% | ▲ | 200 | UBS AG | 477 | 24,600 |
| 2024-05-10 | 4755 | 楽天グループ | 22,741,901 | 1% | ▼ | -5,250,506 | GOLDMAN SACHS INTERNATIONAL | 808 | 16,116,700 |
| 2024-05-10 | 4763 | Ｃ＆Ｒ | 124,462 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,710 | 65,000 |
| 2024-05-10 | 4776 | サイボウズ | 730,131 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,613 | 201,800 |
| 2024-05-10 | 4811 | ドリムアーツ | 20,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,031 | 11,700 |
| 2024-05-10 | 4813 | ＡＣＣＥＳＳ | 467,676 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,558 | 741,900 |
| 2024-05-10 | 4882 | ペルセウス | 546,600 | 4% | ▲ | 26,500 | Nomura International plc | 331 | 196,200 |
| 2024-05-10 | 4886 | あすか薬ＨＤ | 187,100 | 1% | ▲ | 30,100 | Diversified Select Opportunities Capital Management, LLC | 2,083 | 92,400 |
| 2024-05-10 | 4887 | サワイＧＨＤ | 225,631 | 1% | ▲ | 59,266 | JPM Securities Japan Co Ltd. | 5,800 | 143,100 |
| 2024-05-10 | 4891 | ティムス | 211,100 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 245 | 170,500 |
| 2024-05-10 | 4894 | クオリプス | 36,700 | 0% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 3,465 | 69,800 |
| 2024-05-10 | 4902 | コニカミノル | 5,533,159 | 1% | ▲ | 393,975 | GOLDMAN SACHS INTERNATIONAL | 542 | 3,478,800 |
| 2024-05-10 | 4912 | ライオン | 1,386,890 | 0% | ▼ | -333,700 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 2,689,200 |
| 2024-05-10 | 4922 | コーセー | 380,565 | 1% | ▼ | -210,500 | GOLDMAN SACHS INTERNATIONAL | 10,090 | 1,533,600 |
| 2024-05-10 | 4933 | Ｉｎｅ | 183,109 | 1% | ▼ | -48,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,912 | 189,100 |
| 2024-05-10 | 4934 | Ｐアンチエイ | 78,900 | 1% | ▲ | 1,500 | UBS AG | 810 | 34,300 |
| 2024-05-10 | 4967 | 小林製薬 | 433,267 | 1% | ▼ | -46,568 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,492 | 881,300 |
| 2024-05-10 | 4970 | 東洋合成 | 117,700 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,180 | 81,300 |
| 2024-05-10 | 4992 | 北興化 | 382,641 | 1% | ▲ | 68,100 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 265,700 |
| 2024-05-10 | 4992 | 北興化 | 159,995 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,689 | 265,700 |
| 2024-05-10 | 5009 | 富士興 | 80,472 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 25,600 |
| 2024-05-10 | 5009 | 富士興 | 42,444 | 0% | ▼ | -5,187 | Nomura International plc | 1,812 | 25,600 |
| 2024-05-10 | 5010 | 日精蝋 | 236,777 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 173 | 193,300 |
| 2024-05-10 | 5032 | エニーカラー | 341,401 | 1% | ▲ | 232,701 | JPM Securities Japan Co Ltd. | 2,326 | 510,700 |
| 2024-05-10 | 5032 | エニーカラー | 534,989 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,326 | 510,700 |
| 2024-05-10 | 5131 | リンカーズ | 108,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 215 | 264,900 |
| 2024-05-10 | 5131 | リンカーズ | 98,600 | 1% | ▼ | -12,500 | XTX Markets Pte Ltd | 215 | 264,900 |
| 2024-05-10 | 5136 | トリプラ | 71,500 | 1% | ▲ | 2,700 | Nomura International plc | 1,335 | 72,800 |
| 2024-05-10 | 5136 | トリプラ | 103,000 | 2% | ▲ | 4,800 | UBS AG | 1,335 | 72,800 |
| 2024-05-10 | 5202 | 板硝子 | 513,897 | 1% | ▼ | -43,862 | Integrated Core Strategies (Asia) Pte. Ltd. | 523 | 989,300 |
| 2024-05-10 | 5210 | 日山村硝 | 66,519 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,461 | 154,100 |
| 2024-05-10 | 5240 | ｍｏｎｏＡＩ | 36,200 | 0% | ▼ | -34,500 | UBS AG | 557 | 476,100 |
| 2024-05-10 | 5246 | エレメンツ | 113,962 | 0% | ▼ | -31,500 | Barclays Capital Securities Ltd | 865 | 563,900 |
| 2024-05-10 | 5246 | エレメンツ | 177,486 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 865 | 563,900 |
| 2024-05-10 | 5246 | エレメンツ | 349,200 | 2% | ▲ | 19,700 | UBS AG | 865 | 563,900 |
| 2024-05-10 | 5253 | カバー | 418,331 | 1% | ▼ | -61,600 | Barclays Capital Securities Ltd | 1,694 | 3,667,100 |
| 2024-05-10 | 5253 | カバー | 380,000 | 1% | ▲ | 211,200 | MERRILL LYNCH INTERNATIONAL | 1,694 | 3,667,100 |
| 2024-05-10 | 5254 | Ａｒｅｎｔ | 36,000 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 5,580 | 146,600 |
| 2024-05-10 | 5254 | Ａｒｅｎｔ | 38,800 | 1% | ▼ | -15,900 | UBS AG | 5,580 | 146,600 |
| 2024-05-10 | 5255 | モンラボ | 254,100 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 381 | 1,404,300 |
| 2024-05-10 | 5301 | 東海カーボン | 1,632,107 | 1% | ▼ | -411,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 971 | 5,460,800 |
| 2024-05-10 | 5301 | 東海カーボン | 1,650,916 | 1% | ▲ | 284,785 | JPM Securities Japan Co Ltd. | 971 | 5,460,800 |
| 2024-05-10 | 5301 | 東海カーボン | 1,484,435 | 1% | ▲ | 141,000 | MERRILL LYNCH INTERNATIONAL | 971 | 5,460,800 |
| 2024-05-10 | 5310 | 東洋炭素 | 264,716 | 1% | ▼ | -16,439 | Nomura International plc | 7,920 | 164,700 |
| 2024-05-10 | 5332 | ＴＯＴＯ | 969,274 | 1% | ▲ | 102,968 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,061 | 1,525,100 |
| 2024-05-10 | 5401 | 日本製鉄 | 4,636,024 | 0% | ▼ | -576,774 | Citigroup Global Markets Limited | 3,310 | 15,504,600 |
| 2024-05-10 | 5406 | 神戸鋼 | 3,143,896 | 1% | ▲ | 394,605 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,983 | 18,743,100 |
| 2024-05-10 | 5406 | 神戸鋼 | 1,985,271 | 1% | ▼ | -1,159,217 | Nomura International plc | 1,983 | 18,743,100 |
| 2024-05-10 | 5408 | 中山鋼 | 304,900 | 0% | ▼ | -77,200 | Diversified Select Opportunities Capital Management, LLC | 939 | 694,700 |
| 2024-05-10 | 5408 | 中山鋼 | 287,006 | 0% | ▼ | -42,300 | MERRILL LYNCH INTERNATIONAL | 939 | 694,700 |
| 2024-05-10 | 5423 | 東京製鉄 | 669,957 | 1% | ▲ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 1,655 | 727,500 |
| 2024-05-10 | 5423 | 東京製鉄 | 742,981 | 1% | ▲ | 21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,655 | 727,500 |
| 2024-05-10 | 5445 | 東京鉄 | 44,265 | 0% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 5,060 | 157,500 |
| 2024-05-10 | 5445 | 東京鉄 | 52,316 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 5,060 | 157,500 |
| 2024-05-10 | 5480 | 冶金工 | 372,856 | 2% | ▼ | -31,700 | Barclays Capital Securities Ltd | 4,560 | 456,200 |
| 2024-05-10 | 5541 | 大平金 | 231,489 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,298 | 285,800 |
| 2024-05-10 | 5541 | 大平金 | 197,600 | 1% | ▲ | 7,700 | Diversified Select Opportunities Capital Management, LLC | 1,298 | 285,800 |
| 2024-05-10 | 5572 | リッジアイ | 29,800 | 1% | ▼ | -700 | UBS AG | 2,276 | 36,800 |
| 2024-05-10 | 5574 | ＡＢＥＪＡ | 71,602 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 3,355 | 100,000 |
| 2024-05-10 | 5574 | ＡＢＥＪＡ | 46,600 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 3,355 | 100,000 |