| 2024-05-10 | 5574 | ＡＢＥＪＡ | 68,400 | 1% | ▼ | -8,000 | Nomura International plc | 3,355 | 100,000 |
| 2024-05-10 | 5582 | グリッド | 28,600 | 1% | ▲ | 3,900 | Nomura International plc | 2,730 | 8,100 |
| 2024-05-10 | 5586 | ラボロＡＩ | 84,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,214 | 208,000 |
| 2024-05-10 | 5587 | インバＰＦ | 41,300 | 1% | ▲ | 6,500 | UBS AG | 1,419 | 24,500 |
| 2024-05-10 | 5588 | ファーストＡ | 45,300 | 0% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 1,168 | 129,500 |
| 2024-05-10 | 5592 | くすりの窓口 | 71,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,507 | 49,900 |
| 2024-05-10 | 5595 | ＱＰＳ研究所 | 273,900 | 1% | ▼ | -70,100 | Barclays Capital Securities Ltd | 3,375 | 1,043,000 |
| 2024-05-10 | 5595 | ＱＰＳ研究所 | 218,000 | 1% | ▼ | -39,800 | Nomura International plc | 3,375 | 1,043,000 |
| 2024-05-10 | 5597 | ブルーイノベ | 42,500 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,359 | 89,100 |
| 2024-05-10 | 5616 | 雨風太陽 | 13,300 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,136 | 4,100 |
| 2024-05-10 | 5632 | 菱製鋼 | 80,026 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,385 | 58,200 |
| 2024-05-10 | 5702 | 大紀ア | 217,590 | 0% | ▼ | -40,800 | UBS AG | 1,344 | 196,900 |
| 2024-05-10 | 5707 | 東邦鉛 | 445,000 | 3% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 84,700 |
| 2024-05-10 | 5707 | 東邦鉛 | 111,489 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,047 | 84,700 |
| 2024-05-10 | 5726 | 大阪チタ | 288,775 | 1% | ▼ | -11,077 | Nomura International plc | 2,527 | 365,400 |
| 2024-05-10 | 5726 | 大阪チタ | 329,200 | 1% | ▼ | -4,600 | UBS AG | 2,527 | 365,400 |
| 2024-05-10 | 5727 | 邦チタ | 1,205,457 | 2% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 1,232,000 |
| 2024-05-10 | 5727 | 邦チタ | 707,048 | 1% | ▲ | 66,349 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,256 | 1,232,000 |
| 2024-05-10 | 5805 | ＳＷＣＣ | 243,821 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 4,265 | 207,700 |
| 2024-05-10 | 5820 | 三ッ星 | 21,500 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,561 | 17,500 |
| 2024-05-10 | 5845 | 全保連 | 455,600 | 2% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 750 | 151,500 |
| 2024-05-10 | 5858 | ＳＴＧ | 38,900 | 4% | ▲ | 3,100 | UBS AG | 1,948 | 9,400 |
| 2024-05-10 | 5870 | ナルネット | 31,600 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 782 | 49,200 |
| 2024-05-10 | 5870 | ナルネット | 46,300 | 1% | ▲ | 4,400 | UBS AG | 782 | 49,200 |
| 2024-05-10 | 5892 | ユトリ | 60,424 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,027 | 278,900 |
| 2024-05-10 | 5892 | ユトリ | 23,600 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 2,027 | 278,900 |
| 2024-05-10 | 5955 | ヤマシナ | 684,400 | 0% | ▼ | -149,200 | UBS AG | 79 | 497,600 |
| 2024-05-10 | 6027 | 弁護士ＣＯＭ | 207,500 | 1% | ▼ | -88,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,110 | 231,100 |
| 2024-05-10 | 6036 | ＫｅｅＰｅｒ | 147,744 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 3,885 | 316,400 |
| 2024-05-10 | 6047 | Ｇｕｎｏｓｙ | 330,465 | 1% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 727 | 179,900 |
| 2024-05-10 | 6069 | トレンダ | 64,400 | 1% | ▲ | 6,100 | UBS AG | 1,135 | 23,500 |
| 2024-05-10 | 6072 | 地盤ＨＤ | 231,700 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 160 | 173,300 |
| 2024-05-10 | 6072 | 地盤ＨＤ | 694,100 | 3% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 160 | 173,300 |
| 2024-05-10 | 6095 | メドピア | 292,035 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 690 | 148,400 |
| 2024-05-10 | 6096 | レアジョブ | 49,900 | 1% | ▲ | | UBS AG | 687 | 20,700 |
| 2024-05-10 | 6103 | オークマ | 268,418 | 1% | ▼ | -65,721 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,236 | 196,500 |
| 2024-05-10 | 6103 | オークマ | 213,574 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 7,236 | 196,500 |
| 2024-05-10 | 6104 | 芝浦機 | 997,429 | 4% | ▼ | -16,422 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,615 | 184,200 |
| 2024-05-10 | 6141 | ＤＭＧ森精機 | 1,027,032 | 1% | ▼ | -112,220 | Nomura International plc | 4,668 | 1,405,800 |
| 2024-05-10 | 6182 | メタリアル | 74,500 | 1% | ▼ | -1,300 | UBS AG | 1,083 | 69,000 |
| 2024-05-10 | 6191 | エアトリ | 338,092 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 163,400 |
| 2024-05-10 | 6203 | 豊和工 | 79,006 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 796 | 85,100 |
| 2024-05-10 | 6208 | 石川製 | 57,200 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,630 | 780,400 |
| 2024-05-10 | 6208 | 石川製 | 0 | 0% | ▼ | -57,098 | MERRILL LYNCH INTERNATIONAL | 1,630 | 780,400 |
| 2024-05-10 | 6228 | ＪＥＴ | 258,869 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 268,700 |
| 2024-05-10 | 6228 | ＪＥＴ | 188,934 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,435 | 268,700 |
| 2024-05-10 | 6232 | ＡＣＳＬ | 170,847 | 1% | ▼ | -4,683 | Nomura International plc | 1,010 | 218,300 |
| 2024-05-10 | 6249 | ＧＣジョイコ | 67,700 | 0% | ▼ | -7,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,330 | 624,200 |
| 2024-05-10 | 6249 | ＧＣジョイコ | 124,000 | 1% | ▲ | 24,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,330 | 624,200 |
| 2024-05-10 | 6249 | ＧＣジョイコ | 82,500 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 2,330 | 624,200 |
| 2024-05-10 | 6249 | ＧＣジョイコ | 173,000 | 1% | ▼ | -37,200 | UBS AG | 2,330 | 624,200 |
| 2024-05-10 | 6254 | 野村マイクロ | 576,568 | 1% | ▲ | 42,800 | Barclays Capital Securities Ltd | 5,260 | 1,433,800 |
| 2024-05-10 | 6254 | 野村マイクロ | 831,329 | 2% | ▲ | 27,948 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 1,433,800 |
| 2024-05-10 | 6254 | 野村マイクロ | 461,248 | 1% | ▼ | -43,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,260 | 1,433,800 |
| 2024-05-10 | 6254 | 野村マイクロ | 247,970 | 1% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 5,260 | 1,433,800 |
| 2024-05-10 | 6254 | 野村マイクロ | 337,401 | 1% | ▼ | -45,476 | Nomura International plc | 5,260 | 1,433,800 |
| 2024-05-10 | 6255 | エヌピーシー | 131,197 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 868 | 1,387,900 |
| 2024-05-10 | 6255 | エヌピーシー | 305,900 | 1% | ▲ | 26,700 | Nomura International plc | 868 | 1,387,900 |
| 2024-05-10 | 6255 | エヌピーシー | 151,100 | 1% | ▼ | -29,300 | XTX Markets Pte Ltd | 868 | 1,387,900 |
| 2024-05-10 | 6258 | 平田機工 | 100,743 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 7,060 | 114,200 |
| 2024-05-10 | 6266 | タツモ | 109,847 | 1% | ▼ | -26,179 | Nomura International plc | 4,195 | 550,200 |
| 2024-05-10 | 6268 | ナブテスコ | 818,900 | 1% | ▼ | -29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,858 | 497,100 |
| 2024-05-10 | 6268 | ナブテスコ | 1,094,515 | 1% | ▲ | 13,957 | JPM Securities Japan Co Ltd. | 2,858 | 497,100 |
| 2024-05-10 | 6298 | ワイエイシイ | 167,945 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 2,299 | 74,500 |
| 2024-05-10 | 6298 | ワイエイシイ | 98,855 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 2,299 | 74,500 |
| 2024-05-10 | 6305 | 日立建機 | 1,808,693 | 1% | ▲ | 106,000 | GOLDMAN SACHS INTERNATIONAL | 4,514 | 1,064,600 |
| 2024-05-10 | 6315 | ＴＯＷＡ | 246,173 | 1% | ▼ | -40,300 | Barclays Capital Securities Ltd | 11,130 | 2,451,500 |
| 2024-05-10 | 6315 | ＴＯＷＡ | 307,569 | 1% | ▲ | 76,768 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,130 | 2,451,500 |
| 2024-05-10 | 6315 | ＴＯＷＡ | 744,059 | 3% | ▼ | -44,207 | Nomura International plc | 11,130 | 2,451,500 |
| 2024-05-10 | 6338 | タカトリ | 252,403 | 5% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 28,600 |
| 2024-05-10 | 6338 | タカトリ | 48,594 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,970 | 28,600 |
| 2024-05-10 | 6349 | 小森 | 395,709 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 116,300 |
| 2024-05-10 | 6417 | ＳＡＮＫＹＯ | 2,926,536 | 1% | ▲ | 122,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,535 | 4,750,600 |
| 2024-05-10 | 6418 | 日金銭 | 391,600 | 1% | ▲ | 17,800 | Diversified Select Opportunities Capital Management, LLC | 1,272 | 575,800 |
| 2024-05-10 | 6448 | ブラザー | 2,106,500 | 1% | ▲ | 242,960 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,956 | 2,057,300 |
| 2024-05-10 | 6457 | グローリー | 341,533 | 1% | ▼ | -15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,888 | 311,100 |
| 2024-05-10 | 6472 | ＮＴＮ | 4,138,136 | 1% | ▲ | 700,843 | Integrated Core Strategies (Asia) Pte. Ltd. | 308 | 4,647,000 |
| 2024-05-10 | 6474 | 不二越 | 153,156 | 1% | ▲ | 4,656 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,370 | 36,000 |
| 2024-05-10 | 6490 | ＰＩＬＬＡＲ | 235,886 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 6,450 | 115,600 |
| 2024-05-10 | 6506 | 安川電 | 1,652,750 | 1% | ▲ | 285,007 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,429 | 847,100 |
| 2024-05-10 | 6522 | アスタリスク | 32,600 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 473 | 39,200 |
| 2024-05-10 | 6524 | 湖北工業 | 130,489 | 0% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 2,221 | 671,000 |
| 2024-05-10 | 6524 | 湖北工業 | 77,021 | 0% | ▼ | -58,800 | MERRILL LYNCH INTERNATIONAL | 2,221 | 671,000 |
| 2024-05-10 | 6525 | コクサイエレ | 2,204,241 | 1% | ▲ | 460,400 | GOLDMAN SACHS INTERNATIONAL | 4,275 | 2,762,500 |
| 2024-05-10 | 6525 | コクサイエレ | 1,857,293 | 1% | ▼ | -223,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,275 | 2,762,500 |
| 2024-05-10 | 6526 | ソシオネクス | 1,478,312 | 1% | ▲ | 175,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,440 | 24,209,500 |
| 2024-05-10 | 6526 | ソシオネクス | 1,095,057 | 1% | ▼ | -340,200 | MERRILL LYNCH INTERNATIONAL | 4,440 | 24,209,500 |
| 2024-05-10 | 6537 | ＷＡＳＨハウ | 90,400 | 1% | ▲ | 5,800 | Nomura International plc | 360 | 49,300 |
| 2024-05-10 | 6573 | アジャイル | 241,800 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 121 | 2,027,400 |
| 2024-05-10 | 6573 | アジャイル | 799,000 | 4% | ▲ | 36,200 | Nomura International plc | 121 | 2,027,400 |
| 2024-05-10 | 6573 | アジャイル | 100,500 | 0% | ▼ | -25,600 | XTX Markets Pte Ltd | 121 | 2,027,400 |
| 2024-05-10 | 6578 | コレックＨＤ | 44,600 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 358 | 95,900 |
| 2024-05-10 | 6590 | 芝浦 | 74,100 | 1% | ▼ | -83,800 | Diversified Select Opportunities Capital Management, LLC | 6,820 | 1,228,900 |
| 2024-05-10 | 6590 | 芝浦 | 64,988 | 0% | ▼ | -40,496 | GOLDMAN SACHS INTERNATIONAL | 6,820 | 1,228,900 |
| 2024-05-10 | 6590 | 芝浦 | 521,729 | 4% | ▼ | -11,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,820 | 1,228,900 |
| 2024-05-10 | 6590 | 芝浦 | 79,300 | 1% | ▼ | -71,400 | UBS AG | 6,820 | 1,228,900 |
| 2024-05-10 | 6613 | ＱＤレーザ | 633,442 | 2% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 488 | 462,900 |
| 2024-05-10 | 6613 | ＱＤレーザ | 1,127,712 | 3% | ▲ | 35,400 | Nomura International plc | 488 | 462,900 |
| 2024-05-10 | 6613 | ＱＤレーザ | 517,000 | 1% | ▲ | 76,500 | UBS AG | 488 | 462,900 |
| 2024-05-10 | 6619 | ＷＳＣＯＰＥ | 397,189 | 1% | ▲ | 41,200 | MERRILL LYNCH INTERNATIONAL | 507 | 789,500 |