| 2024-05-10 | 3656 | ＫＬａｂ | 244,300 | 1% | ▲ | | Macquarie Bank Limited | 252 | 1,435,600 |
| 2024-05-10 | 3656 | ＫＬａｂ | 629,000 | 2% | ▲ | 32,200 | XTX Markets Pte Ltd | 252 | 1,435,600 |
| 2024-05-10 | 3661 | エムアップ | 618,055 | 2% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 245,900 |
| 2024-05-10 | 3661 | エムアップ | 226,371 | 1% | ▲ | 35,100 | JPM Securities Japan Co Ltd. | 1,088 | 245,900 |
| 2024-05-10 | 3661 | エムアップ | 478,083 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,088 | 245,900 |
| 2024-05-10 | 3667 | ｅｎｉｓｈ | 576,080 | 3% | ▼ | -41,700 | JPM Securities Japan Co Ltd. | 223 | 557,000 |
| 2024-05-10 | 3667 | ｅｎｉｓｈ | 163,052 | 1% | ▲ | 51,900 | UBS AG | 223 | 557,000 |
| 2024-05-10 | 3667 | ｅｎｉｓｈ | 242,600 | 1% | ▼ | -35,600 | XTX Markets Pte Ltd | 223 | 557,000 |
| 2024-05-10 | 3672 | オルトＰ | 94,265 | 0% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 132 | 525,300 |
| 2024-05-10 | 3681 | ブイキューブ | 252,504 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 232 | 134,400 |
| 2024-05-10 | 3686 | ＤＬＥ | 284,295 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 162 | 134,900 |
| 2024-05-10 | 3692 | ＦＦＲＩ | 45,710 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,964 | 183,900 |
| 2024-05-10 | 3696 | セレス | 111,258 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 2,191 | 759,900 |
| 2024-05-10 | 3697 | ＳＨＩＦＴ | 106,649 | 1% | ▲ | 20,120 | MERRILL LYNCH INTERNATIONAL | 14,400 | 800,200 |
| 2024-05-10 | 3744 | サイオス | 102,500 | 1% | ▼ | -19,000 | UBS AG | 583 | 135,000 |
| 2024-05-10 | 3747 | インタートレ | 33,100 | 0% | ▼ | -14,100 | XTX Markets Pte Ltd | 377 | 286,900 |
| 2024-05-10 | 3758 | アエリア | 139,226 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 349 | 90,900 |
| 2024-05-10 | 3765 | ガンホー | 1,001,686 | 1% | ▼ | -117,208 | GOLDMAN SACHS INTERNATIONAL | 2,660 | 1,273,400 |
| 2024-05-10 | 3765 | ガンホー | 428,470 | 0% | ▼ | -134,019 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,660 | 1,273,400 |
| 2024-05-10 | 3776 | ＢＢタワー | 383,900 | 1% | ▲ | 50,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 264 | 25,431,300 |
| 2024-05-10 | 3776 | ＢＢタワー | 1,308,250 | 2% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 264 | 25,431,300 |
| 2024-05-10 | 3776 | ＢＢタワー | 532,400 | 1% | ▲ | 93,200 | UBS AG | 264 | 25,431,300 |
| 2024-05-10 | 3778 | さくらネット | 403,261 | 1% | ▲ | 42,235 | Nomura International plc | 5,970 | 2,979,900 |
| 2024-05-10 | 3779 | Ｊエスコム | 59,000 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 133 | 58,300 |
| 2024-05-10 | 3810 | サイステップ | 585,700 | 5% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 264 | 57,200 |
| 2024-05-10 | 3823 | ＷＨＤＣ | 1,001,200 | 2% | ▲ | 83,200 | MERRILL LYNCH INTERNATIONAL | 41 | 820,100 |
| 2024-05-10 | 3856 | Ａバランス | 468,427 | 3% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 1,966 | 173,100 |
| 2024-05-10 | 3856 | Ａバランス | 107,139 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 1,966 | 173,100 |
| 2024-05-10 | 3858 | ユビＡＩ | 118,200 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 534 | 195,700 |
| 2024-05-10 | 3858 | ユビＡＩ | 51,246 | 0% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 534 | 195,700 |
| 2024-05-10 | 3858 | ユビＡＩ | 55,246 | 1% | ▲ | 5,737 | Nomura International plc | 534 | 195,700 |
| 2024-05-10 | 3865 | 北越コーポ | 2,725,864 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,340 | 348,000 |
| 2024-05-10 | 3891 | 高度紙 | 210,700 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 64,600 |
| 2024-05-10 | 3902 | ＭＤＶ | 224,658 | 1% | ▼ | -54,400 | GOLDMAN SACHS INTERNATIONAL | 552 | 214,400 |
| 2024-05-10 | 3911 | Ａｉｍｉｎｇ | 224,486 | 0% | ▼ | -50,196 | Nomura International plc | 219 | 198,000 |
| 2024-05-10 | 3914 | ＪＩＧＳＡＷ | 31,100 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 4,190 | 64,300 |
| 2024-05-10 | 3917 | アイリッジ | 59,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 517 | 28,200 |
| 2024-05-10 | 3940 | ノムラシス | 269,152 | 1% | ▼ | -20,000 | UBS AG | 137 | 595,200 |
| 2024-05-10 | 3941 | レンゴー | 1,482,164 | 1% | ▼ | -150,900 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 4,279,900 |
| 2024-05-10 | 3961 | シルバエッグ | 17,100 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,007 | 23,300 |
| 2024-05-10 | 3962 | チェンジＨＤ | 726,800 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,195 | 238,400 |
| 2024-05-10 | 3987 | エコモット | 36,600 | 1% | ▼ | -1,100 | XTX Markets Pte Ltd | 446 | 68,300 |
| 2024-05-10 | 3989 | シェアテク | 298,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 569 | 181,100 |
| 2024-05-10 | 3994 | マネフォ | 322,339 | 1% | ▼ | -11,307 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,896 | 485,500 |
| 2024-05-10 | 3994 | マネフォ | 664,820 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 5,896 | 485,500 |
| 2024-05-10 | 4011 | ヘッドウォ | 10,700 | 1% | ▲ | 6,500 | Nomura International plc | 11,430 | 38,400 |
| 2024-05-10 | 4028 | 石原産 | 238,962 | 1% | ▼ | -4,838 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,843 | 288,900 |
| 2024-05-10 | 4040 | 南海化学 | 21,500 | 1% | ▲ | 4,100 | Diversified Select Opportunities Capital Management, LLC | 4,155 | 33,600 |
| 2024-05-10 | 4040 | 南海化学 | 13,300 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 4,155 | 33,600 |
| 2024-05-10 | 4040 | 南海化学 | 63,200 | 3% | ▼ | -3,100 | Nomura International plc | 4,155 | 33,600 |
| 2024-05-10 | 4051 | ＧＭＯ－ＦＧ | 73,582 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 7,790 | 57,400 |
| 2024-05-10 | 4059 | まぐまぐ | 30,700 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 638 | 2,500 |
| 2024-05-10 | 4080 | 田中化研 | 266,742 | 1% | ▼ | -55,188 | Nomura International plc | 955 | 226,600 |
| 2024-05-10 | 4169 | エネチェンジ | 362,600 | 1% | ▲ | 35,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 502 | 885,500 |
| 2024-05-10 | 4173 | ＷＡＣＵＬ | 42,900 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 465 | 13,900 |
| 2024-05-10 | 4173 | ＷＡＣＵＬ | 51,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 465 | 13,900 |
| 2024-05-10 | 4176 | ココナラ | 236,409 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 399 | 471,900 |
| 2024-05-10 | 4194 | ビジョナル | 243,174 | 1% | ▲ | 39,350 | JPM Securities Japan Co Ltd. | 7,880 | 178,900 |
| 2024-05-10 | 4194 | ビジョナル | 234,008 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 7,880 | 178,900 |
| 2024-05-10 | 4197 | アスマーク | 10,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,540 | 14,000 |
| 2024-05-10 | 4216 | 旭有機材 | 118,335 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 5,020 | 69,000 |
| 2024-05-10 | 4238 | ミライアル | 101,994 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,514 | 19,300 |
| 2024-05-10 | 4261 | アジアＱ | 11,900 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,656 | 28,000 |
| 2024-05-10 | 4261 | アジアＱ | 15,600 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,656 | 28,000 |
| 2024-05-10 | 4261 | アジアＱ | 15,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,656 | 28,000 |
| 2024-05-10 | 4263 | サスメド | 244,700 | 1% | ▲ | 25,800 | UBS AG | 542 | 113,100 |
| 2024-05-10 | 4264 | セキュア | 51,000 | 1% | ▼ | -1,900 | UBS AG | 2,205 | 896,400 |
| 2024-05-10 | 4268 | エッジテクノ | 59,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 635 | 10,500 |
| 2024-05-10 | 4274 | 細火工 | 20,800 | 1% | ▲ | | XTX Markets Pte Ltd | 1,385 | 50,200 |
| 2024-05-10 | 4290 | ＰＩ | 775,333 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 706 | 476,700 |
| 2024-05-10 | 4293 | セプテニＨＤ | 1,874,372 | 1% | ▲ | 272,000 | MERRILL LYNCH INTERNATIONAL | 405 | 1,884,600 |
| 2024-05-10 | 4334 | ユークス | 63,700 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 428 | 30,700 |
| 2024-05-10 | 4344 | ソースネクス | 3,819,419 | 3% | ▲ | 122,400 | GOLDMAN SACHS INTERNATIONAL | 183 | 508,700 |
| 2024-05-10 | 4347 | ブロメディア | 88,943 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 65,100 |
| 2024-05-10 | 4382 | ＨＥＲＯＺ | 64,847 | 0% | ▼ | -10,798 | Nomura International plc | 1,391 | 79,100 |
| 2024-05-10 | 4384 | ラクスル | 737,593 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 929 | 579,500 |
| 2024-05-10 | 4385 | メルカリ | 1,703,769 | 1% | ▼ | -174,259 | Barclays Capital Securities Ltd | 1,918 | 12,625,800 |
| 2024-05-10 | 4385 | メルカリ | 2,957,005 | 2% | ▼ | -252,800 | Citigroup Global Markets Limited | 1,918 | 12,625,800 |
| 2024-05-10 | 4385 | メルカリ | 3,306,508 | 2% | ▲ | 212,973 | GOLDMAN SACHS INTERNATIONAL | 1,918 | 12,625,800 |
| 2024-05-10 | 4385 | メルカリ | 657,000 | 0% | ▼ | -183,182 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,918 | 12,625,800 |
| 2024-05-10 | 4385 | メルカリ | 2,960,399 | 2% | ▲ | 359,255 | JPM Securities Japan Co Ltd. | 1,918 | 12,625,800 |
| 2024-05-10 | 4385 | メルカリ | 1,008,528 | 1% | ▼ | -279,400 | MERRILL LYNCH INTERNATIONAL | 1,918 | 12,625,800 |
| 2024-05-10 | 4393 | バンクオブイ | 87,800 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,965 | 13,900 |
| 2024-05-10 | 4393 | バンクオブイ | 40,497 | 1% | ▲ | 1,200 | Nomura International plc | 3,965 | 13,900 |
| 2024-05-10 | 4395 | アクリート | 53,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 723 | 11,900 |
| 2024-05-10 | 4418 | ＪＤＳＣ | 86,100 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 838 | 177,200 |
| 2024-05-10 | 4418 | ＪＤＳＣ | 78,600 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 838 | 177,200 |
| 2024-05-10 | 4418 | ＪＤＳＣ | 102,400 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 838 | 177,200 |
| 2024-05-10 | 4418 | ＪＤＳＣ | 67,600 | 1% | ▲ | 11,500 | UBS AG | 838 | 177,200 |
| 2024-05-10 | 4425 | Ｋｕｄａｎ | 146,985 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 1,915 | 870,900 |
| 2024-05-10 | 4425 | Ｋｕｄａｎ | 87,400 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 870,900 |
| 2024-05-10 | 4425 | Ｋｕｄａｎ | 53,812 | 1% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 1,915 | 870,900 |
| 2024-05-10 | 4425 | Ｋｕｄａｎ | 59,591 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,915 | 870,900 |
| 2024-05-10 | 4425 | Ｋｕｄａｎ | 77,898 | 1% | ▼ | -6,367 | Nomura International plc | 1,915 | 870,900 |
| 2024-05-10 | 4425 | Ｋｕｄａｎ | 171,100 | 2% | ▼ | -9,700 | UBS AG | 1,915 | 870,900 |
| 2024-05-10 | 4431 | スマレジ | 99,200 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,333 | 70,800 |
| 2024-05-10 | 4432 | ウイングアク | 210,100 | 1% | ▲ | 31,000 | JPM Securities Japan Co Ltd. | 2,823 | 179,000 |
| 2024-05-10 | 4443 | Ｓａｎｓａｎ | 658,700 | 1% | ▲ | 44,600 | Diversified Select Opportunities Capital Management, LLC | 1,463 | 1,362,800 |
| 2024-05-10 | 4443 | Ｓａｎｓａｎ | 1,116,077 | 1% | ▼ | -49,300 | JPM Securities Japan Co Ltd. | 1,463 | 1,362,800 |
| 2024-05-10 | 4449 | ギフティ | 509,013 | 2% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 257,800 |