| 2024-05-10 | 1898 | 世紀東急 | 229,442 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 1,650 | 1,008,900 |
| 2024-05-10 | 1963 | 日揮ＨＤ | 1,300,252 | 1% | ▲ | 13,300 | Societe Generale | 1,378 | 1,846,100 |
| 2024-05-10 | 2127 | 日本Ｍ＆Ａ | 2,683,213 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 763 | 3,794,500 |
| 2024-05-10 | 2157 | コシダカＨＤ | 806,784 | 1% | ▼ | -79,300 | GOLDMAN SACHS INTERNATIONAL | 867 | 471,900 |
| 2024-05-10 | 2158 | フロンテオ | 316,194 | 1% | ▲ | 9,600 | UBS AG | 619 | 116,600 |
| 2024-05-10 | 2160 | ジーエヌアイ | 318,139 | 1% | ▲ | 53,700 | MERRILL LYNCH INTERNATIONAL | 2,417 | 754,600 |
| 2024-05-10 | 2282 | 日ハム | 824,620 | 1% | ▲ | 8,400 | Societe Generale | 4,989 | 2,369,100 |
| 2024-05-10 | 2323 | ｆｏｎｆｕｎ | 20,900 | 1% | ▲ | 700 | UBS AG | 800 | 10,700 |
| 2024-05-10 | 2330 | フォーサイド | 345,000 | 1% | ▼ | -153,900 | Barclays Capital Securities Ltd | 380 | 11,886,700 |
| 2024-05-10 | 2330 | フォーサイド | 294,000 | 1% | ▲ | 45,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 380 | 11,886,700 |
| 2024-05-10 | 2330 | フォーサイド | 630,700 | 2% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 380 | 11,886,700 |
| 2024-05-10 | 2330 | フォーサイド | 356,300 | 1% | ▲ | 48,500 | JPM Securities Japan Co Ltd. | 380 | 11,886,700 |
| 2024-05-10 | 2330 | フォーサイド | 1,227,200 | 3% | ▲ | 51,600 | Nomura Asset Management Singapore Limited | 380 | 11,886,700 |
| 2024-05-10 | 2353 | 日本駐車場 | 2,463,343 | 1% | ▼ | -90,500 | MERRILL LYNCH INTERNATIONAL | 201 | 915,200 |
| 2024-05-10 | 2354 | ＹＥデジタル | 146,800 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 677 | 104,200 |
| 2024-05-10 | 2354 | ＹＥデジタル | 200,800 | 1% | ▲ | 2,300 | UBS AG | 677 | 104,200 |
| 2024-05-10 | 2375 | ギグワークス | 239,900 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 568 | 185,700 |
| 2024-05-10 | 2395 | 新日本科学 | 207,221 | 0% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 1,402 | 530,800 |
| 2024-05-10 | 2395 | 新日本科学 | 186,858 | 0% | ▼ | -54,600 | UBS AG | 1,402 | 530,800 |
| 2024-05-10 | 2432 | ディーエヌエ | 1,022,733 | 1% | ▼ | -77,900 | JPM Securities Japan Co Ltd. | 1,571 | 1,366,800 |
| 2024-05-10 | 2437 | シンワワイズ | 170,000 | 2% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 495 | 113,800 |
| 2024-05-10 | 2438 | アスカネット | 109,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 613 | 64,600 |
| 2024-05-10 | 2459 | アウン | 130,800 | 2% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 197 | 32,300 |
| 2024-05-10 | 2459 | アウン | 278,000 | 4% | ▲ | 5,500 | Nomura International plc | 197 | 32,300 |
| 2024-05-10 | 2479 | ジェイテック | 52,500 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 256 | 52,300 |
| 2024-05-10 | 2484 | 出前館 | 2,507,202 | 2% | ▼ | -114,100 | GOLDMAN SACHS INTERNATIONAL | 279 | 265,600 |
| 2024-05-10 | 2491 | Ｖコマース | 312,801 | 1% | ▲ | 4,864 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,111 | 112,300 |
| 2024-05-10 | 2492 | インフォＭＴ | 1,405,631 | 1% | ▲ | 346,527 | Integrated Core Strategies (Asia) Pte. Ltd. | 307 | 2,293,100 |
| 2024-05-10 | 2492 | インフォＭＴ | 1,642,165 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 307 | 2,293,100 |
| 2024-05-10 | 2585 | Ｌドリンク | 80,841 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 5,210 | 57,200 |
| 2024-05-10 | 2667 | イメージワン | 62,100 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 340 | 53,500 |
| 2024-05-10 | 2667 | イメージワン | 150,500 | 1% | ▼ | -1,000 | UBS AG | 340 | 53,500 |
| 2024-05-10 | 2681 | ゲオＨＤ | 141,855 | 0% | ▼ | -135,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,009 | 607,800 |
| 2024-05-10 | 2730 | エディオン | 791,527 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,578 | 496,500 |
| 2024-05-10 | 2735 | ワッツ | 73,810 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 687 | 31,900 |
| 2024-05-10 | 2767 | 円谷フィＨＤ | 682,699 | 1% | ▼ | -50,900 | Barclays Capital Securities Ltd | 1,772 | 994,300 |
| 2024-05-10 | 2767 | 円谷フィＨＤ | 735,702 | 1% | ▼ | -58,300 | MERRILL LYNCH INTERNATIONAL | 1,772 | 994,300 |
| 2024-05-10 | 2767 | 円谷フィＨＤ | 405,140 | 1% | ▼ | -60,979 | Nomura International plc | 1,772 | 994,300 |
| 2024-05-10 | 2778 | パレモ・ＨＤ | 85,200 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 168 | 54,200 |
| 2024-05-10 | 2778 | パレモ・ＨＤ | 148,100 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 168 | 54,200 |
| 2024-05-10 | 2780 | コメ兵ＨＤ | 65,606 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 4,240 | 484,200 |
| 2024-05-10 | 2780 | コメ兵ＨＤ | 72,800 | 1% | ▼ | -10,384 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,240 | 484,200 |
| 2024-05-10 | 2780 | コメ兵ＨＤ | 331,061 | 3% | ▼ | -59,000 | JPM Securities Japan Co Ltd. | 4,240 | 484,200 |
| 2024-05-10 | 2780 | コメ兵ＨＤ | 43,900 | 0% | ▼ | -16,400 | Nomura International plc | 4,240 | 484,200 |
| 2024-05-10 | 2788 | アップル | 172,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 413 | 123,300 |
| 2024-05-10 | 2788 | アップル | 175,200 | 1% | ▲ | 18,500 | UBS AG | 413 | 123,300 |
| 2024-05-10 | 2802 | 味の素 | 3,426,316 | 1% | ▲ | 325,046 | GOLDMAN SACHS INTERNATIONAL | 6,089 | 3,115,000 |
| 2024-05-10 | 2820 | やまみ | 97,813 | 1% | ▲ | 15,806 | Nomura International plc | 3,320 | 291,800 |
| 2024-05-10 | 2884 | ヨシムラＨＤ | 116,826 | 0% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 480,100 |
| 2024-05-10 | 2884 | ヨシムラＨＤ | 385,000 | 2% | ▲ | 24,200 | Nomura Asset Management Singapore Limited | 1,700 | 480,100 |
| 2024-05-10 | 2914 | ＪＴ | 17,989,300 | 1% | ▼ | -63,300 | Barclays Bank PLC | 4,410 | 10,616,100 |
| 2024-05-10 | 2929 | ファーマＦ | 351,417 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 880 | 83,400 |
| 2024-05-10 | 2929 | ファーマＦ | 354,134 | 1% | ▲ | 5,802 | Nomura International plc | 880 | 83,400 |
| 2024-05-10 | 2930 | 北の達人 | 1,538,269 | 1% | ▼ | -117,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 179 | 472,600 |
| 2024-05-10 | 2931 | ユーグレナ | 1,248,908 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 508 | 669,000 |
| 2024-05-10 | 2936 | ベースフード | 655,200 | 1% | ▲ | 40,100 | GOLDMAN SACHS INTERNATIONAL | 369 | 418,000 |
| 2024-05-10 | 2936 | ベースフード | 370,100 | 1% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 369 | 418,000 |
| 2024-05-10 | 2937 | サンクゼール | 60,100 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 48,800 |
| 2024-05-10 | 2980 | ＳＲＥＨＤ | 139,200 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,230 | 236,500 |
| 2024-05-10 | 2986 | ＬＡホールデ | 55,900 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 4,815 | 43,500 |
| 2024-05-10 | 3070 | ジェリビンズ | 276,100 | 2% | ▼ | -17,000 | UBS AG | 104 | 209,700 |
| 2024-05-10 | 3073 | ＤＤグループ | 238,859 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,262 | 71,600 |
| 2024-05-10 | 3088 | マツキヨココ | 2,593,068 | 1% | ▲ | 439,044 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 2,208,000 |
| 2024-05-10 | 3092 | ＺＯＺＯ | 1,761,173 | 1% | ▼ | -55,280 | Nomura International plc | 3,362 | 2,252,500 |
| 2024-05-10 | 3097 | 物語コーポ | 196,296 | 1% | ▼ | -30,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,060 | 240,300 |
| 2024-05-10 | 3099 | 三越伊勢丹 | 2,015,213 | 1% | ▲ | 126,611 | Nomura International plc | 2,316 | 1,508,000 |
| 2024-05-10 | 3103 | ユニチカ | 367,415 | 1% | ▲ | 63,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 212 | 707,300 |
| 2024-05-10 | 3103 | ユニチカ | 479,492 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 212 | 707,300 |
| 2024-05-10 | 3103 | ユニチカ | 500,506 | 1% | ▼ | -29,800 | UBS AG | 212 | 707,300 |
| 2024-05-10 | 3110 | 日東紡 | 263,874 | 1% | ▲ | 86,120 | GOLDMAN SACHS INTERNATIONAL | 6,670 | 1,868,100 |
| 2024-05-10 | 3110 | 日東紡 | 104,162 | 0% | ▼ | -188,200 | MERRILL LYNCH INTERNATIONAL | 6,670 | 1,868,100 |
| 2024-05-10 | 3132 | マクニカＨＤ | 896,630 | 1% | ▲ | 99,313 | Nomura International plc | 6,564 | 602,800 |
| 2024-05-10 | 3182 | オイシックス | 595,876 | 2% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 152,600 |
| 2024-05-10 | 3182 | オイシックス | 483,083 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,202 | 152,600 |
| 2024-05-10 | 3186 | ネクステージ | 1,521,047 | 2% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,898 | 568,800 |
| 2024-05-10 | 3267 | フィルＣ | 115,733 | 2% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 635 | 37,200 |
| 2024-05-10 | 3319 | ＧＤＯ | 241,254 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 590 | 36,600 |
| 2024-05-10 | 3328 | ＢＥＥＮＯＳ | 84,778 | 1% | ▼ | -6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,231 | 310,000 |
| 2024-05-10 | 3397 | トリドール | 521,650 | 1% | ▼ | -87,602 | Nomura International plc | 3,746 | 261,300 |
| 2024-05-10 | 3436 | ＳＵＭＣＯ | 1,822,025 | 1% | ▲ | 106,900 | Barclays Bank PLC | 2,591 | 17,189,700 |
| 2024-05-10 | 3436 | ＳＵＭＣＯ | 2,615,130 | 1% | ▼ | -291,200 | Barclays Capital Securities Ltd | 2,591 | 17,189,700 |
| 2024-05-10 | 3436 | ＳＵＭＣＯ | 3,205,573 | 1% | ▲ | 163,848 | Citigroup Global Markets Limited | 2,591 | 17,189,700 |
| 2024-05-10 | 3436 | ＳＵＭＣＯ | 2,336,452 | 1% | ▲ | 349,932 | GOLDMAN SACHS INTERNATIONAL | 2,591 | 17,189,700 |
| 2024-05-10 | 3436 | ＳＵＭＣＯ | 7,287,917 | 2% | ▲ | 351,900 | JPM Securities Japan Co Ltd. | 2,591 | 17,189,700 |
| 2024-05-10 | 3436 | ＳＵＭＣＯ | 0 | 0% | ▼ | -1,797,544 | MERRILL LYNCH INTERNATIONAL | 2,591 | 17,189,700 |
| 2024-05-10 | 3446 | Ｊテック・Ｃ | 43,678 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,045 | 22,700 |
| 2024-05-10 | 3479 | ＴＫＰ | 601,092 | 1% | ▲ | 9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,463 | 136,600 |
| 2024-05-10 | 3498 | 霞ヶ関Ｃ | 58,182 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 18,280 | 2,383,600 |
| 2024-05-10 | 3498 | 霞ヶ関Ｃ | 151,400 | 2% | ▼ | -8,600 | Jefferies International Limited | 18,280 | 2,383,600 |
| 2024-05-10 | 3498 | 霞ヶ関Ｃ | 95,124 | 1% | ▲ | 10,100 | Nomura International plc | 18,280 | 2,383,600 |
| 2024-05-10 | 3541 | 農業総研 | 264,200 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 286 | 36,500 |
| 2024-05-10 | 3561 | 力の源ＨＤ | 253,021 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 268,700 |
| 2024-05-10 | 3561 | 力の源ＨＤ | 383,653 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,540 | 268,700 |
| 2024-05-10 | 3625 | テックファム | 38,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 509 | 56,000 |
| 2024-05-10 | 3625 | テックファム | 117,200 | 2% | ▲ | 11,400 | UBS AG | 509 | 56,000 |
| 2024-05-10 | 3626 | ＴＩＳ | 1,210,493 | 1% | ▲ | 111,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,221 | 1,399,900 |
| 2024-05-10 | 3627 | テクミラ | 62,474 | 1% | ▲ | 100 | UBS AG | 382 | 44,800 |
| 2024-05-10 | 3627 | テクミラ | 79,700 | 1% | ▲ | 7,900 | XTX Markets Pte Ltd | 382 | 44,800 |
| 2024-05-10 | 3655 | ブレインＰ | 131,510 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,194 | 573,400 |
| 2024-05-10 | 3655 | ブレインＰ | 158,013 | 1% | ▲ | 23,163 | Nomura International plc | 1,194 | 573,400 |