| 2024-05-13 | 6976 | 太陽誘電 | 1,333,322 | 1% | ▲ | 100,515 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,234 | 1,439,100 |
| 2024-05-13 | 6993 | 大黒屋 | 1,634,100 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 32 | 2,272,200 |
| 2024-05-13 | 6997 | 日ケミコン | 95,066 | 0% | ▼ | -16,222 | Nomura International plc | 1,645 | 398,900 |
| 2024-05-13 | 7003 | 三井Ｅ＆Ｓ | 448,640 | 0% | ▼ | -322,000 | Barclays Capital Securities Ltd | 1,696 | 16,957,800 |
| 2024-05-13 | 7003 | 三井Ｅ＆Ｓ | 4,202,420 | 4% | ▲ | 91,600 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 16,957,800 |
| 2024-05-13 | 7003 | 三井Ｅ＆Ｓ | 576,354 | 1% | ▼ | -123,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,696 | 16,957,800 |
| 2024-05-13 | 7003 | 三井Ｅ＆Ｓ | 1,287,667 | 1% | ▲ | 398,126 | Nomura International plc | 1,696 | 16,957,800 |
| 2024-05-13 | 7014 | 名村造 | 357,529 | 1% | ▼ | -153,700 | Barclays Capital Securities Ltd | 1,935 | 6,560,300 |
| 2024-05-13 | 7014 | 名村造 | 1,552,377 | 2% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 6,560,300 |
| 2024-05-13 | 7014 | 名村造 | 355,601 | 1% | ▼ | -130,700 | MERRILL LYNCH INTERNATIONAL | 1,935 | 6,560,300 |
| 2024-05-13 | 7014 | 名村造 | 1,374,988 | 2% | ▲ | 64,481 | UBS AG | 1,935 | 6,560,300 |
| 2024-05-13 | 7018 | 内海造 | 22,697 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 4,790 | 187,100 |
| 2024-05-13 | 7018 | 内海造 | 50,203 | 2% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 4,790 | 187,100 |
| 2024-05-13 | 7018 | 内海造 | 8,800 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 4,790 | 187,100 |
| 2024-05-13 | 7018 | 内海造 | 15,100 | 1% | ▼ | -10,500 | Nomura International plc | 4,790 | 187,100 |
| 2024-05-13 | 7022 | サノヤスＨＤ | 291,815 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 192 | 225,800 |
| 2024-05-13 | 7022 | サノヤスＨＤ | 201,291 | 1% | ▼ | -25,600 | UBS AG | 192 | 225,800 |
| 2024-05-13 | 7033 | ＭＳＯＬ | 348,886 | 2% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,942 | 358,100 |
| 2024-05-13 | 7033 | ＭＳＯＬ | 90,931 | 1% | ▲ | 10,540 | MERRILL LYNCH INTERNATIONAL | 1,942 | 358,100 |
| 2024-05-13 | 7033 | ＭＳＯＬ | 170,512 | 1% | ▲ | 31,602 | Nomura International plc | 1,942 | 358,100 |
| 2024-05-13 | 7047 | ポート | 104,800 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 2,097 | 197,700 |
| 2024-05-13 | 7061 | 日本ホスピス | 20,120 | 0% | ▼ | -25,000 | Barclays Capital Securities Ltd | 1,485 | 279,600 |
| 2024-05-13 | 7061 | 日本ホスピス | 162,308 | 2% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 279,600 |
| 2024-05-13 | 7061 | 日本ホスピス | 21,368 | 0% | ▼ | -21,795 | Nomura International plc | 1,485 | 279,600 |
| 2024-05-13 | 7061 | 日本ホスピス | 44,300 | 1% | ▼ | -6,400 | UBS AG | 1,485 | 279,600 |
| 2024-05-13 | 7063 | バードマン | 83,900 | 2% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 961 | 710,100 |
| 2024-05-13 | 7064 | ハウテレ | 10,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,576 | 1,900 |
| 2024-05-13 | 7066 | ピアズ | 75,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,084 | 132,900 |
| 2024-05-13 | 7094 | ネクストーン | 78,900 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,409 | 164,900 |
| 2024-05-13 | 7130 | ヤマエＧＨＤ | 149,346 | 1% | ▲ | 15,708 | MERRILL LYNCH INTERNATIONAL | 2,470 | 652,300 |
| 2024-05-13 | 7157 | ライフネット | 637,326 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 225,100 |
| 2024-05-13 | 7163 | 住信ＳＢＩ銀 | 677,025 | 0% | ▼ | -163,500 | GOLDMAN SACHS INTERNATIONAL | 2,544 | 2,924,800 |
| 2024-05-13 | 7163 | 住信ＳＢＩ銀 | 767,584 | 1% | ▲ | 15,320 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,544 | 2,924,800 |
| 2024-05-13 | 7192 | 日本モゲジＳ | 107,435 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 436 | 167,700 |
| 2024-05-13 | 7214 | ＧＭＢ | 26,200 | 0% | ▼ | -11,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,171 | 100,500 |
| 2024-05-13 | 7214 | ＧＭＢ | 59,890 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 100,500 |
| 2024-05-13 | 7214 | ＧＭＢ | 43,125 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,171 | 100,500 |
| 2024-05-13 | 7242 | カヤバ | 143,684 | 1% | ▲ | | UBS AG | 5,180 | 257,900 |
| 2024-05-13 | 7261 | マツダ | 4,841,220 | 1% | ▼ | -838,102 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 15,263,500 |
| 2024-05-13 | 7272 | ヤマハ発 | 6,350,971 | 1% | ▲ | 905,900 | Barclays Capital Securities Ltd | 1,393 | 6,318,900 |
| 2024-05-13 | 7276 | 小糸製 | 1,637,515 | 1% | ▲ | 145,740 | Nomura International plc | 2,212 | 3,680,200 |
| 2024-05-13 | 7280 | ミツバ | 277,417 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,080 | 1,005,600 |
| 2024-05-13 | 7342 | ウェルスナビ | 284,409 | 0% | ▼ | -57,800 | Barclays Capital Securities Ltd | 1,453 | 1,083,700 |
| 2024-05-13 | 7342 | ウェルスナビ | 769,200 | 1% | ▲ | 145,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,453 | 1,083,700 |
| 2024-05-13 | 7366 | りたりこ | 223,660 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,897 | 142,900 |
| 2024-05-13 | 7408 | ジャムコ | 219,080 | 1% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 1,218,100 |
| 2024-05-13 | 7408 | ジャムコ | 127,383 | 0% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 1,362 | 1,218,100 |
| 2024-05-13 | 7426 | 山大 | 16,500 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,597 | 85,800 |
| 2024-05-13 | 7426 | 山大 | 10,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,597 | 85,800 |
| 2024-05-13 | 7427 | エコーＴＤ | 90,057 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 10,700 |
| 2024-05-13 | 7433 | 伯東 | 125,990 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 5,060 | 83,400 |
| 2024-05-13 | 7453 | 良品計画 | 1,513,492 | 1% | ▲ | 345,700 | MERRILL LYNCH INTERNATIONAL | 2,423 | 2,949,600 |
| 2024-05-13 | 7524 | マルシェ | 43,391 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 257 | 94,900 |
| 2024-05-13 | 7524 | マルシェ | 117,500 | 1% | ▼ | -10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 257 | 94,900 |
| 2024-05-13 | 7527 | システムソフ | 498,757 | 1% | ▼ | -282,100 | MERRILL LYNCH INTERNATIONAL | 60 | 3,494,600 |
| 2024-05-13 | 7552 | ハピネット | 304,700 | 1% | ▲ | 40,600 | Diversified Select Opportunities Capital Management, LLC | 2,972 | 360,400 |
| 2024-05-13 | 7552 | ハピネット | 168,228 | 1% | ▼ | -537 | GOLDMAN SACHS INTERNATIONAL | 2,972 | 360,400 |
| 2024-05-13 | 7552 | ハピネット | 174,926 | 1% | ▲ | 30,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,972 | 360,400 |
| 2024-05-13 | 7585 | かんなん丸 | 68,000 | 2% | ▲ | 4,700 | UBS AG | 417 | 37,600 |
| 2024-05-13 | 7601 | ポプラ | 86,200 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 229 | 63,300 |
| 2024-05-13 | 7610 | テイツー | 468,600 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 129 | 240,700 |
| 2024-05-13 | 7689 | コパ | 20,400 | 1% | ▼ | -400 | UBS AG | 749 | 1,953,800 |
| 2024-05-13 | 7692 | Ｅインフィニ | 758,500 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 104 | 1,406,800 |
| 2024-05-13 | 7692 | Ｅインフィニ | 1,025,393 | 1% | ▼ | -104,500 | UBS AG | 104 | 1,406,800 |
| 2024-05-13 | 7719 | 東京衡機 | 64,500 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 224 | 32,100 |
| 2024-05-13 | 7719 | 東京衡機 | 102,000 | 1% | ▼ | -6,300 | UBS AG | 224 | 32,100 |
| 2024-05-13 | 7731 | ニコン | 481,805 | 0% | ▼ | -1,496,000 | MERRILL LYNCH INTERNATIONAL | 1,667 | 1,878,200 |
| 2024-05-13 | 7735 | スクリン | 557,861 | 1% | ▲ | 88,908 | Barclays Capital Securities Ltd | 15,620 | 2,504,400 |
| 2024-05-13 | 7735 | スクリン | 843,818 | 1% | ▲ | 34,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,620 | 2,504,400 |
| 2024-05-13 | 7745 | Ａ＆Ｄホロン | 176,645 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,985 | 225,100 |
| 2024-05-13 | 7762 | シチズン | 2,088,390 | 1% | ▼ | -215,647 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,017 | 1,047,500 |
| 2024-05-13 | 7776 | セルシード | 666,881 | 2% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 216 | 147,500 |
| 2024-05-13 | 7776 | セルシード | 197,150 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 216 | 147,500 |
| 2024-05-13 | 7776 | セルシード | 425,100 | 1% | ▲ | 13,800 | Nomura International plc | 216 | 147,500 |
| 2024-05-13 | 7776 | セルシード | 234,100 | 1% | ▲ | 18,800 | UBS AG | 216 | 147,500 |
| 2024-05-13 | 7777 | ３ＤＭ | 3,258,337 | 4% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 125 | 450,200 |
| 2024-05-13 | 7779 | サイバダイン | 2,712,931 | 2% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 203 | 415,600 |
| 2024-05-13 | 7794 | ＥＤＰ | 88,041 | 1% | ▼ | -41,500 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 400,800 |
| 2024-05-13 | 7794 | ＥＤＰ | 180,780 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 1,125 | 400,800 |
| 2024-05-13 | 7826 | フルヤ金属 | 76,822 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 12,140 | 182,700 |
| 2024-05-13 | 7839 | ＳＨＯＥＩ | 479,321 | 1% | ▼ | -53,825 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 111,800 |
| 2024-05-13 | 7859 | アルメディオ | 95,700 | 0% | ▼ | -34,900 | UBS AG | 900 | 279,800 |
| 2024-05-13 | 7860 | エイベックス | 209,695 | 0% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 1,236 | 296,000 |
| 2024-05-13 | 7886 | ヤマト・イン | 7,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,511 | 140,200 |
| 2024-05-13 | 7886 | ヤマト・イン | 10,500 | 1% | ▼ | -1,100 | UBS AG | 1,511 | 140,200 |
| 2024-05-13 | 7901 | マツモト | 8,400 | 1% | ▼ | -1,200 | Nomura International plc | 1,668 | 11,400 |
| 2024-05-13 | 7912 | 大日印 | 1,428,897 | 1% | ▲ | 218,300 | UBS AG | 4,601 | 643,300 |
| 2024-05-13 | 7951 | ヤマハ | 1,009,501 | 1% | ▲ | 73,400 | Barclays Capital Securities Ltd | 3,460 | 1,339,100 |
| 2024-05-13 | 7951 | ヤマハ | 921,488 | 0% | ▼ | -21,700 | Qube Research & Technologies Limited | 3,460 | 1,339,100 |
| 2024-05-13 | 7956 | ピジョン | 565,300 | 0% | ▼ | -386,600 | Barclays Capital Securities Ltd | 1,478 | 768,800 |
| 2024-05-13 | 8007 | 高島 | 86,660 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 191,500 |
| 2024-05-13 | 8011 | 三陽商 | 114,901 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 2,816 | 151,900 |
| 2024-05-13 | 8093 | 極東貿易 | 58,300 | 0% | ▼ | -8,700 | Diversified Select Opportunities Capital Management, LLC | 1,817 | 91,600 |
| 2024-05-13 | 8114 | デサント | 398,546 | 1% | ▲ | 28,582 | UBS AG | 3,810 | 1,604,100 |
| 2024-05-13 | 8129 | 東邦ＨＤ | 2,475,228 | 3% | ▲ | 35,200 | Nomura International plc | 3,937 | 359,500 |
| 2024-05-13 | 8179 | ロイヤルＨＤ | 246,115 | 0% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 2,580 | 452,400 |
| 2024-05-13 | 8219 | 青山商 | 347,100 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 1,606 | 625,900 |
| 2024-05-13 | 8226 | 理経 | 160,200 | 1% | ▲ | 31,900 | MERRILL LYNCH INTERNATIONAL | 268 | 513,800 |
| 2024-05-13 | 8226 | 理経 | 91,300 | 1% | ▲ | 41,800 | Nomura International plc | 268 | 513,800 |
| 2024-05-13 | 8226 | 理経 | 216,900 | 1% | ▲ | 119,500 | UBS AG | 268 | 513,800 |