| 2024-05-13 | 6203 | 豊和工 | 70,806 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 807 | 51,700 |
| 2024-05-13 | 6222 | 島精機 | 170,200 | 0% | ▼ | -81,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,557 | 550,600 |
| 2024-05-13 | 6228 | ＪＥＴ | 238,769 | 2% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 830,900 |
| 2024-05-13 | 6228 | ＪＥＴ | 196,800 | 1% | ▼ | -9,400 | Nomura International plc | 3,335 | 830,900 |
| 2024-05-13 | 6249 | ＧＣジョイコ | 81,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,405 | 217,400 |
| 2024-05-13 | 6249 | ＧＣジョイコ | 152,300 | 1% | ▼ | -20,700 | UBS AG | 2,405 | 217,400 |
| 2024-05-13 | 6254 | 野村マイクロ | 542,468 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 5,470 | 1,842,200 |
| 2024-05-13 | 6254 | 野村マイクロ | 214,599 | 1% | ▼ | -122,802 | Nomura International plc | 5,470 | 1,842,200 |
| 2024-05-13 | 6255 | エヌピーシー | 187,600 | 1% | ▲ | 36,500 | XTX Markets Pte Ltd | 863 | 872,700 |
| 2024-05-13 | 6258 | 平田機工 | 104,743 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 7,320 | 253,800 |
| 2024-05-13 | 6266 | タツモ | 16,927 | 0% | ▼ | -63,400 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 789,000 |
| 2024-05-13 | 6266 | タツモ | 52,901 | 0% | ▼ | -56,946 | Nomura International plc | 4,470 | 789,000 |
| 2024-05-13 | 6276 | シリウスＶ | 27,800 | 0% | ▼ | -3,300 | UBS AG | 615 | 120,400 |
| 2024-05-13 | 6279 | 瑞光 | 174,947 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,065 | 24,500 |
| 2024-05-13 | 6298 | ワイエイシイ | 165,045 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,388 | 117,700 |
| 2024-05-13 | 6315 | ＴＯＷＡ | 206,273 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 13,450 | 10,073,600 |
| 2024-05-13 | 6315 | ＴＯＷＡ | 345,876 | 1% | ▲ | 38,307 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,450 | 10,073,600 |
| 2024-05-13 | 6315 | ＴＯＷＡ | 655,056 | 3% | ▼ | -89,003 | Nomura International plc | 13,450 | 10,073,600 |
| 2024-05-13 | 6330 | 東洋エンジ | 218,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 907 | 248,000 |
| 2024-05-13 | 6331 | 化工機 | 34,186 | 0% | ▼ | -6,110 | Nomura International plc | 3,820 | 62,900 |
| 2024-05-13 | 6338 | タカトリ | 47,894 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 4,165 | 91,800 |
| 2024-05-13 | 6338 | タカトリ | 33,800 | 1% | ▼ | -6,300 | XTX Markets Pte Ltd | 4,165 | 91,800 |
| 2024-05-13 | 6406 | フジテック | 341,100 | 0% | ▼ | -226,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,908 | 103,500 |
| 2024-05-13 | 6418 | 日金銭 | 345,200 | 1% | ▼ | -46,400 | Diversified Select Opportunities Capital Management, LLC | 1,229 | 637,000 |
| 2024-05-13 | 6418 | 日金銭 | 140,400 | 0% | ▼ | -33,100 | Nomura Asset Management Singapore Limited | 1,229 | 637,000 |
| 2024-05-13 | 6430 | ダイコク電機 | 235,395 | 2% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 214,900 |
| 2024-05-13 | 6440 | ＪＵＫＩ | 150,352 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 542 | 268,200 |
| 2024-05-13 | 6472 | ＮＴＮ | 2,788,779 | 1% | ▼ | -663,899 | GOLDMAN SACHS INTERNATIONAL | 307 | 4,258,100 |
| 2024-05-13 | 6472 | ＮＴＮ | 4,444,836 | 1% | ▲ | 306,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 307 | 4,258,100 |
| 2024-05-13 | 6490 | ＰＩＬＬＡＲ | 256,186 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 6,670 | 208,700 |
| 2024-05-13 | 6506 | 安川電 | 1,569,412 | 1% | ▼ | -83,338 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,512 | 821,100 |
| 2024-05-13 | 6525 | コクサイエレ | 2,208,493 | 1% | ▲ | 351,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,000 | 7,106,300 |
| 2024-05-13 | 6526 | ソシオネクス | 1,185,977 | 1% | ▼ | -188,300 | Barclays Capital Securities Ltd | 4,512 | 19,651,700 |
| 2024-05-13 | 6526 | ソシオネクス | 1,399,012 | 1% | ▼ | -79,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,512 | 19,651,700 |
| 2024-05-13 | 6526 | ソシオネクス | 1,400,057 | 1% | ▲ | 305,000 | MERRILL LYNCH INTERNATIONAL | 4,512 | 19,651,700 |
| 2024-05-13 | 6547 | グリーンズ | 78,032 | 1% | ▲ | 14,145 | MERRILL LYNCH INTERNATIONAL | 2,207 | 635,400 |
| 2024-05-13 | 6562 | ジーニー | 175,100 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 842 | 94,000 |
| 2024-05-13 | 6573 | アジャイル | 245,300 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 121 | 1,014,000 |
| 2024-05-13 | 6578 | コレックＨＤ | 37,500 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 365 | 109,600 |
| 2024-05-13 | 6590 | 芝浦 | 0 | 0% | ▼ | -74,100 | Diversified Select Opportunities Capital Management, LLC | 7,350 | 1,957,100 |
| 2024-05-13 | 6590 | 芝浦 | 370,029 | 3% | ▼ | -151,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,350 | 1,957,100 |
| 2024-05-13 | 6590 | 芝浦 | 68,197 | 0% | ▼ | -11,103 | UBS AG | 7,350 | 1,957,100 |
| 2024-05-13 | 6597 | ＨＰＣシス | 29,929 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,054 | 30,100 |
| 2024-05-13 | 6613 | ＱＤレーザ | 287,000 | 1% | ▲ | 71,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 484 | 374,900 |
| 2024-05-13 | 6613 | ＱＤレーザ | 549,294 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 484 | 374,900 |
| 2024-05-13 | 6613 | ＱＤレーザ | 624,142 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 484 | 374,900 |
| 2024-05-13 | 6619 | ＷＳＣＯＰＥ | 795,408 | 1% | ▼ | -75,900 | Barclays Capital Securities Ltd | 511 | 598,200 |
| 2024-05-13 | 6619 | ＷＳＣＯＰＥ | 441,880 | 1% | ▲ | 86,229 | Integrated Core Strategies (Asia) Pte. Ltd. | 511 | 598,200 |
| 2024-05-13 | 6619 | ＷＳＣＯＰＥ | 444,500 | 1% | ▲ | 36,700 | XTX Markets Pte Ltd | 511 | 598,200 |
| 2024-05-13 | 6627 | テラプローブ | 84,608 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 5,420 | 73,000 |
| 2024-05-13 | 6637 | 寺崎電気 | 56,000 | 0% | ▼ | -26,400 | Diversified Select Opportunities Capital Management, LLC | 2,038 | 209,800 |
| 2024-05-13 | 6640 | Ｉ・ＰＥＸ | 253,973 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 667,700 |
| 2024-05-13 | 6658 | シライ電子 | 95,200 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 536 | 47,800 |
| 2024-05-13 | 6659 | メディアＬ | 410,200 | 1% | ▼ | -111,500 | Barclays Capital Securities Ltd | 108 | 8,684,400 |
| 2024-05-13 | 6659 | メディアＬ | 1,044,200 | 2% | ▲ | 135,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 108 | 8,684,400 |
| 2024-05-13 | 6659 | メディアＬ | 654,300 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 108 | 8,684,400 |
| 2024-05-13 | 6659 | メディアＬ | 665,400 | 1% | ▲ | 50,800 | UBS AG | 108 | 8,684,400 |
| 2024-05-13 | 6659 | メディアＬ | 502,000 | 1% | ▲ | 135,800 | XTX Markets Pte Ltd | 108 | 8,684,400 |
| 2024-05-13 | 6668 | ＡＤプラズマ | 48,350 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 43,300 |
| 2024-05-13 | 6677 | エスケーエレ | 76,360 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 3,265 | 80,800 |
| 2024-05-13 | 6696 | トラースＯＰ | 70,600 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 372 | 3,731,000 |
| 2024-05-13 | 6696 | トラースＯＰ | 82,000 | 2% | ▲ | 2,700 | UBS AG | 372 | 3,731,000 |
| 2024-05-13 | 6707 | サンケン | 225,350 | 1% | ▲ | 47,100 | MERRILL LYNCH INTERNATIONAL | 6,242 | 686,700 |
| 2024-05-13 | 6721 | ウインテスト | 243,200 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 80 | 56,100 |
| 2024-05-13 | 6721 | ウインテスト | 525,000 | 1% | ▲ | 32,200 | Nomura International plc | 80 | 56,100 |
| 2024-05-13 | 6727 | ワコム | 712,840 | 0% | ▼ | -159,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 715 | 2,345,400 |
| 2024-05-13 | 6730 | アクセル | 49,900 | 0% | ▼ | -42,400 | Diversified Select Opportunities Capital Management, LLC | 1,351 | 406,700 |
| 2024-05-13 | 6730 | アクセル | 134,157 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 406,700 |
| 2024-05-13 | 6731 | ピクセラ | 753,100 | 3% | ▲ | 12,200 | Nomura International plc | 98 | 1,133,900 |
| 2024-05-13 | 6770 | アルプスアル | 3,939,532 | 2% | ▼ | -267,266 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 3,129,100 |
| 2024-05-13 | 6770 | アルプスアル | 1,428,400 | 1% | ▼ | -195,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,492 | 3,129,100 |
| 2024-05-13 | 6779 | 日電波 | 152,061 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,283 | 297,600 |
| 2024-05-13 | 6787 | メイコー | 148,849 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 6,120 | 343,600 |
| 2024-05-13 | 6803 | ティアック | 152,142 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 100 | 143,600 |
| 2024-05-13 | 6804 | ホシデン | 283,251 | 0% | ▼ | -69,102 | Nomura International plc | 1,926 | 917,200 |
| 2024-05-13 | 6806 | ヒロセ電 | 254,971 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 18,375 | 206,300 |
| 2024-05-13 | 6806 | ヒロセ電 | 233,157 | 1% | ▲ | 23,398 | Nomura International plc | 18,375 | 206,300 |
| 2024-05-13 | 6817 | スミダ | 292,909 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 308,900 |
| 2024-05-13 | 6817 | スミダ | 186,900 | 1% | ▼ | -29,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,148 | 308,900 |
| 2024-05-13 | 6817 | スミダ | 224,255 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,148 | 308,900 |
| 2024-05-13 | 6845 | アズビル | 994,523 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 4,775 | 736,700 |
| 2024-05-13 | 6855 | 電子材料 | 172,711 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 638,800 |
| 2024-05-13 | 6855 | 電子材料 | 26,710 | 0% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 3,125 | 638,800 |
| 2024-05-13 | 6862 | ミナトＨＤ | 67,100 | 1% | ▲ | 11,500 | Diversified Select Opportunities Capital Management, LLC | 1,041 | 109,000 |
| 2024-05-13 | 6862 | ミナトＨＤ | 159,800 | 2% | ▼ | -8,600 | Nomura International plc | 1,041 | 109,000 |
| 2024-05-13 | 6862 | ミナトＨＤ | 67,700 | 1% | ▼ | -7,300 | XTX Markets Pte Ltd | 1,041 | 109,000 |
| 2024-05-13 | 6866 | ＨＩＯＫＩ | 243,292 | 2% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,190 | 92,500 |
| 2024-05-13 | 6877 | ＯＢＡＲＡＧ | 209,073 | 1% | ▲ | 7,197 | Nomura International plc | 4,175 | 27,400 |
| 2024-05-13 | 6879 | イマジカＧ | 259,900 | 1% | ▼ | -10,500 | Diversified Select Opportunities Capital Management, LLC | 566 | 294,900 |
| 2024-05-13 | 6882 | 三社電機 | 94,600 | 1% | ▲ | 13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,175 | 297,300 |
| 2024-05-13 | 6882 | 三社電機 | 289,028 | 2% | ▼ | -10,371 | Nomura International plc | 1,175 | 297,300 |
| 2024-05-13 | 6890 | フェローテク | 592,587 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 2,955 | 799,600 |
| 2024-05-13 | 6905 | コーセル | 180,456 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,484 | 162,400 |
| 2024-05-13 | 6918 | アバール | 76,400 | 1% | ▲ | 16,200 | Diversified Select Opportunities Capital Management, LLC | 5,560 | 37,700 |
| 2024-05-13 | 6941 | 山一電機 | 141,651 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,805 | 150,300 |
| 2024-05-13 | 6946 | 日本アビオ | 20,956 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 10,580 | 188,100 |
| 2024-05-13 | 6961 | エンプラス | 169,678 | 2% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 7,420 | 102,400 |
| 2024-05-13 | 6961 | エンプラス | 106,638 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 7,420 | 102,400 |
| 2024-05-13 | 6963 | ローム | 3,694,595 | 1% | ▼ | -112,008 | Nomura International plc | 2,066 | 5,391,200 |
| 2024-05-13 | 6966 | 三井ハイテク | 295,456 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 7,503 | 218,400 |