| 2024-05-13 | 4168 | ヤプリ | 93,100 | 1% | ▲ | 30,800 | UBS AG | 793 | 252,300 |
| 2024-05-13 | 4173 | ＷＡＣＵＬ | 47,000 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 466 | 19,600 |
| 2024-05-13 | 4173 | ＷＡＣＵＬ | 49,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 466 | 19,600 |
| 2024-05-13 | 4197 | アスマーク | 10,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,538 | 4,400 |
| 2024-05-13 | 4216 | 旭有機材 | 124,635 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 5,080 | 88,900 |
| 2024-05-13 | 4238 | ミライアル | 101,094 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,531 | 16,900 |
| 2024-05-13 | 4241 | アテクト | 47,600 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 745 | 172,100 |
| 2024-05-13 | 4261 | アジアＱ | 11,500 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 2,616 | 16,700 |
| 2024-05-13 | 4261 | アジアＱ | 17,900 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,616 | 16,700 |
| 2024-05-13 | 4263 | サスメド | 79,400 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 548 | 161,400 |
| 2024-05-13 | 4263 | サスメド | 226,700 | 1% | ▼ | -18,000 | UBS AG | 548 | 161,400 |
| 2024-05-13 | 4264 | セキュア | 32,900 | 1% | ▲ | 7,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,260 | 422,400 |
| 2024-05-13 | 4264 | セキュア | 48,400 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 422,400 |
| 2024-05-13 | 4268 | エッジテクノ | 217,100 | 2% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 634 | 18,900 |
| 2024-05-13 | 4268 | エッジテクノ | 57,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 634 | 18,900 |
| 2024-05-13 | 4274 | 細火工 | 15,700 | 0% | ▼ | -5,100 | XTX Markets Pte Ltd | 1,439 | 77,000 |
| 2024-05-13 | 4288 | アズジェント | 32,500 | 1% | ▼ | -2,600 | UBS AG | 521 | 21,200 |
| 2024-05-13 | 4290 | ＰＩ | 699,833 | 1% | ▼ | -75,500 | GOLDMAN SACHS INTERNATIONAL | 690 | 496,900 |
| 2024-05-13 | 4293 | セプテニＨＤ | 1,913,672 | 1% | ▲ | 39,300 | MERRILL LYNCH INTERNATIONAL | 402 | 705,900 |
| 2024-05-13 | 4344 | ソースネクス | 3,800,319 | 3% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 189 | 1,322,300 |
| 2024-05-13 | 4344 | ソースネクス | 673,300 | 0% | ▼ | -168,800 | UBS AG | 189 | 1,322,300 |
| 2024-05-13 | 4347 | ブロメディア | 85,943 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,656 | 649,300 |
| 2024-05-13 | 4369 | トリケミカル | 258,210 | 1% | ▼ | -104,234 | Citigroup Global Markets Limited | 4,425 | 182,500 |
| 2024-05-13 | 4384 | ラクスル | 759,393 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 936 | 319,100 |
| 2024-05-13 | 4385 | メルカリ | 2,847,605 | 2% | ▼ | -109,400 | Citigroup Global Markets Limited | 1,868 | 4,988,100 |
| 2024-05-13 | 4385 | メルカリ | 1,219,628 | 1% | ▲ | 211,100 | MERRILL LYNCH INTERNATIONAL | 1,868 | 4,988,100 |
| 2024-05-13 | 4385 | メルカリ | 975,500 | 1% | ▼ | -166,200 | Qube Research & Technologies Limited | 1,868 | 4,988,100 |
| 2024-05-13 | 4390 | アイピーエス | 67,433 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 2,587 | 162,700 |
| 2024-05-13 | 4395 | アクリート | 53,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 750 | 51,800 |
| 2024-05-13 | 4395 | アクリート | 64,000 | 1% | ▲ | 9,300 | UBS AG | 750 | 51,800 |
| 2024-05-13 | 4418 | ＪＤＳＣ | 76,900 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 784 | 308,100 |
| 2024-05-13 | 4418 | ＪＤＳＣ | 83,000 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 784 | 308,100 |
| 2024-05-13 | 4418 | ＪＤＳＣ | 48,600 | 0% | ▼ | -19,000 | UBS AG | 784 | 308,100 |
| 2024-05-13 | 4425 | Ｋｕｄａｎ | 129,585 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 1,930 | 529,500 |
| 2024-05-13 | 4425 | Ｋｕｄａｎ | 76,100 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 529,500 |
| 2024-05-13 | 4425 | Ｋｕｄａｎ | 80,291 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 1,930 | 529,500 |
| 2024-05-13 | 4425 | Ｋｕｄａｎ | 90,761 | 1% | ▲ | 12,863 | Nomura International plc | 1,930 | 529,500 |
| 2024-05-13 | 4431 | スマレジ | 117,500 | 1% | ▼ | -4,000 | Diversified Select Opportunities Capital Management, LLC | 2,352 | 61,000 |
| 2024-05-13 | 4431 | スマレジ | 95,500 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 61,000 |
| 2024-05-13 | 4434 | サーバワクス | 41,544 | 1% | ▲ | 7,872 | Nomura International plc | 3,090 | 132,900 |
| 2024-05-13 | 4436 | ミンカブ | 101,612 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 168,700 |
| 2024-05-13 | 4444 | インフォネ | 10,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,166 | 3,600 |
| 2024-05-13 | 4449 | ギフティ | 198,537 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,234 | 235,500 |
| 2024-05-13 | 4475 | ＨＥＮＮＧＥ | 478,163 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 1,347,000 |
| 2024-05-13 | 4475 | ＨＥＮＮＧＥ | 317,130 | 1% | ▼ | -46,100 | MERRILL LYNCH INTERNATIONAL | 1,080 | 1,347,000 |
| 2024-05-13 | 4475 | ＨＥＮＮＧＥ | 102,640 | 0% | ▼ | -69,056 | Nomura International plc | 1,080 | 1,347,000 |
| 2024-05-13 | 4475 | ＨＥＮＮＧＥ | 193,400 | 1% | ▼ | -62,800 | UBS AG | 1,080 | 1,347,000 |
| 2024-05-13 | 4477 | ＢＡＳＥ | 657,893 | 1% | ▼ | -186,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 297 | 6,510,200 |
| 2024-05-13 | 4480 | メドレー | 316,066 | 1% | ▼ | -43,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,665 | 251,100 |
| 2024-05-13 | 4480 | メドレー | 288,745 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,665 | 251,100 |
| 2024-05-13 | 4483 | ＪＭＤＣ | 604,174 | 1% | ▲ | 80,499 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,850 | 491,300 |
| 2024-05-13 | 4485 | ＪＴＯＷＥＲ | 257,558 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,405 | 410,200 |
| 2024-05-13 | 4488 | ＡＩｉｎｓ | 25,302 | 1% | ▲ | 5,600 | UBS AG | 6,210 | 38,900 |
| 2024-05-13 | 4490 | ビザスク | 49,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 836 | 71,600 |
| 2024-05-13 | 4490 | ビザスク | 200,000 | 2% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 836 | 71,600 |
| 2024-05-13 | 4490 | ビザスク | 40,200 | 0% | ▼ | -11,100 | UBS AG | 836 | 71,600 |
| 2024-05-13 | 4506 | 住友ファーマ | 2,848,460 | 1% | ▲ | 312,900 | Barclays Capital Securities Ltd | 416 | 3,131,600 |
| 2024-05-13 | 4506 | 住友ファーマ | 10,752,012 | 3% | ▲ | 279,554 | Integrated Core Strategies (Asia) Pte. Ltd. | 416 | 3,131,600 |
| 2024-05-13 | 4528 | 小野薬 | 2,838,670 | 1% | ▼ | -196,565 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 2,375,300 |
| 2024-05-13 | 4536 | 参天薬 | 1,849,968 | 1% | ▲ | 133,540 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 2,313,700 |
| 2024-05-13 | 4544 | ＨＵグループ | 767,024 | 1% | ▼ | -122,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,472 | 1,964,600 |
| 2024-05-13 | 4554 | 富士製薬 | 140,804 | 1% | ▼ | -20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,544 | 198,100 |
| 2024-05-13 | 4563 | アンジェス | 1,421,950 | 1% | ▲ | 121,800 | UBS AG | 46 | 2,202,300 |
| 2024-05-13 | 4563 | アンジェス | 1,710,100 | 1% | ▲ | 434,700 | XTX Markets Pte Ltd | 46 | 2,202,300 |
| 2024-05-13 | 4570 | 免疫生物研 | 55,389 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 513 | 211,800 |
| 2024-05-13 | 4570 | 免疫生物研 | 65,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 513 | 211,800 |
| 2024-05-13 | 4572 | カルナバイオ | 171,500 | 1% | ▼ | -5,100 | UBS AG | 422 | 90,000 |
| 2024-05-13 | 4574 | 大幸薬品 | 384,837 | 1% | ▼ | -127,100 | GOLDMAN SACHS INTERNATIONAL | 411 | 1,997,200 |
| 2024-05-13 | 4575 | ＣＡＮＢＡＳ | 207,500 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 453 | 198,300 |
| 2024-05-13 | 4582 | シンバイオ | 1,109,924 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 162 | 206,600 |
| 2024-05-13 | 4582 | シンバイオ | 242,700 | 1% | ▲ | 22,700 | XTX Markets Pte Ltd | 162 | 206,600 |
| 2024-05-13 | 4584 | キッズバイオ | 806,839 | 2% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 140 | 250,200 |
| 2024-05-13 | 4586 | メドレックス | 161,300 | 0% | ▼ | -73,000 | XTX Markets Pte Ltd | 125 | 2,467,100 |
| 2024-05-13 | 4588 | オンコリス | 173,338 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 693 | 286,000 |
| 2024-05-13 | 4591 | リボミック | 275,330 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 85 | 61,500 |
| 2024-05-13 | 4593 | ヘリオス | 1,183,888 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 154 | 618,500 |
| 2024-05-13 | 4598 | デルタフライ | 49,200 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 714 | 126,500 |
| 2024-05-13 | 4598 | デルタフライ | 68,200 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 714 | 126,500 |
| 2024-05-13 | 4613 | 関西ペ | 1,233,169 | 1% | ▼ | -234,405 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 5,011,900 |
| 2024-05-13 | 4613 | 関西ペ | 2,034,855 | 1% | ▲ | 266,365 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,240 | 5,011,900 |
| 2024-05-13 | 4617 | 中国塗 | 600,776 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 2,013 | 801,600 |
| 2024-05-13 | 4657 | 環境管理 | 32,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 476 | 11,600 |
| 2024-05-13 | 4666 | パーク２４ | 932,116 | 1% | ▲ | 95,500 | MERRILL LYNCH INTERNATIONAL | 1,740 | 758,200 |
| 2024-05-13 | 4755 | 楽天グループ | 25,321,761 | 1% | ▲ | 2,579,860 | GOLDMAN SACHS INTERNATIONAL | 805 | 15,171,700 |
| 2024-05-13 | 4763 | Ｃ＆Ｒ | 126,762 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,717 | 55,600 |
| 2024-05-13 | 4813 | ＡＣＣＥＳＳ | 367,656 | 1% | ▼ | -66,800 | Barclays Capital Securities Ltd | 1,536 | 555,400 |
| 2024-05-13 | 4813 | ＡＣＣＥＳＳ | 453,276 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,536 | 555,400 |
| 2024-05-13 | 4883 | モダリス | 1,220,519 | 3% | ▲ | 27,116 | Nomura International plc | 70 | 297,200 |
| 2024-05-13 | 4884 | クリングル | 33,100 | 1% | ▲ | 2,700 | XTX Markets Pte Ltd | 538 | 54,100 |
| 2024-05-13 | 4894 | クオリプス | 41,900 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 3,415 | 94,400 |
| 2024-05-13 | 4902 | コニカミノル | 5,321,159 | 1% | ▼ | -212,000 | GOLDMAN SACHS INTERNATIONAL | 537 | 1,926,000 |
| 2024-05-13 | 4921 | ファンケル | 1,249,267 | 1% | ▲ | 204,100 | GOLDMAN SACHS INTERNATIONAL | 2,001 | 621,800 |
| 2024-05-13 | 4933 | Ｉｎｅ | 181,106 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 445,800 |
| 2024-05-13 | 4934 | Ｐアンチエイ | 75,100 | 1% | ▼ | -3,800 | UBS AG | 812 | 33,300 |
| 2024-05-13 | 4970 | 東洋合成 | 68,700 | 1% | ▼ | -49,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,110 | 254,700 |
| 2024-05-13 | 4971 | メック | 202,900 | 1% | ▲ | 21,700 | Nomura Asset Management Singapore Limited | 4,550 | 92,900 |
| 2024-05-13 | 4985 | アース製薬 | 110,145 | 0% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 4,540 | 111,400 |
| 2024-05-13 | 4992 | 北興化 | 486,241 | 2% | ▲ | 103,600 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 354,700 |
| 2024-05-13 | 4992 | 北興化 | 163,195 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,636 | 354,700 |
| 2024-05-13 | 5009 | 富士興 | 55,056 | 1% | ▲ | 12,612 | Nomura International plc | 1,778 | 52,000 |