| 2024-05-13 | 3083 | シーズメン | 29,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 553 | 10,100 |
| 2024-05-13 | 3088 | マツキヨココ | 2,080,032 | 0% | ▼ | -513,036 | GOLDMAN SACHS INTERNATIONAL | 2,266 | 4,103,400 |
| 2024-05-13 | 3097 | 物語コーポ | 447,196 | 1% | ▲ | 250,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,720 | 1,379,300 |
| 2024-05-13 | 3103 | ユニチカ | 603,194 | 1% | ▼ | -43,400 | Barclays Capital Securities Ltd | 213 | 995,800 |
| 2024-05-13 | 3103 | ユニチカ | 624,806 | 1% | ▲ | 124,300 | UBS AG | 213 | 995,800 |
| 2024-05-13 | 3103 | ユニチカ | 302,600 | 1% | ▼ | -50,600 | XTX Markets Pte Ltd | 213 | 995,800 |
| 2024-05-13 | 3110 | 日東紡 | 297,774 | 1% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 6,950 | 924,400 |
| 2024-05-13 | 3110 | 日東紡 | 191,362 | 1% | ▲ | 87,200 | MERRILL LYNCH INTERNATIONAL | 6,950 | 924,400 |
| 2024-05-13 | 3182 | オイシックス | 562,676 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 199,100 |
| 2024-05-13 | 3182 | オイシックス | 335,383 | 1% | ▼ | -10,389 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,193 | 199,100 |
| 2024-05-13 | 3182 | オイシックス | 503,483 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 1,193 | 199,100 |
| 2024-05-13 | 3186 | ネクステージ | 1,537,747 | 2% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 2,894 | 415,500 |
| 2024-05-13 | 3222 | ＵＳＭＨ | 1,204,518 | 1% | ▲ | 97,400 | GOLDMAN SACHS INTERNATIONAL | 893 | 363,200 |
| 2024-05-13 | 3267 | フィルＣ | 124,033 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 640 | 40,600 |
| 2024-05-13 | 3291 | 飯田ＧＨＤ | 2,006,160 | 1% | ▲ | 236,350 | GOLDMAN SACHS INTERNATIONAL | 2,036 | 716,500 |
| 2024-05-13 | 3315 | 日本コークス | 1,726,965 | 1% | ▲ | | Nomura International plc | 129 | 3,317,700 |
| 2024-05-13 | 3328 | ＢＥＥＮＯＳ | 206,799 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,197 | 130,400 |
| 2024-05-13 | 3397 | トリドール | 519,711 | 1% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 3,764 | 362,800 |
| 2024-05-13 | 3397 | トリドール | 656,110 | 1% | ▼ | -60,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,764 | 362,800 |
| 2024-05-13 | 3401 | 帝人 | 1,072,390 | 1% | ▲ | 122,596 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,495 | 3,786,700 |
| 2024-05-13 | 3436 | ＳＵＭＣＯ | 1,720,525 | 0% | ▼ | -101,500 | Barclays Bank PLC | 2,534 | 7,165,700 |
| 2024-05-13 | 3436 | ＳＵＭＣＯ | 3,081,892 | 1% | ▼ | -123,681 | Citigroup Global Markets Limited | 2,534 | 7,165,700 |
| 2024-05-13 | 3446 | Ｊテック・Ｃ | 45,878 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,107 | 47,300 |
| 2024-05-13 | 3465 | ケイアイ不 | 121,900 | 1% | ▲ | 23,800 | Diversified Select Opportunities Capital Management, LLC | 3,855 | 91,600 |
| 2024-05-13 | 3465 | ケイアイ不 | 76,835 | 0% | ▼ | -3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,855 | 91,600 |
| 2024-05-13 | 3475 | グッドコムＡ | 152,814 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 836 | 165,800 |
| 2024-05-13 | 3496 | アズーム | 67,186 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 6,330 | 34,900 |
| 2024-05-13 | 3498 | 霞ヶ関Ｃ | 111,724 | 1% | ▲ | 16,600 | Nomura International plc | 17,970 | 1,010,300 |
| 2024-05-13 | 3524 | 日東網 | 15,400 | 1% | ▼ | -500 | Citigroup Global Markets Limited | 1,438 | 15,300 |
| 2024-05-13 | 3558 | ジェイドＧ | 56,651 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,517 | 158,000 |
| 2024-05-13 | 3561 | 力の源ＨＤ | 393,753 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,549 | 237,700 |
| 2024-05-13 | 3625 | テックファム | 23,800 | 0% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 575 | 327,000 |
| 2024-05-13 | 3625 | テックファム | 102,800 | 1% | ▼ | -14,400 | UBS AG | 575 | 327,000 |
| 2024-05-13 | 3627 | テクミラ | 61,874 | 0% | ▼ | -600 | UBS AG | 385 | 29,300 |
| 2024-05-13 | 3652 | ＤＭＰ | 14,800 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,888 | 32,800 |
| 2024-05-13 | 3655 | ブレインＰ | 221,762 | 1% | ▼ | -26,000 | Barclays Capital Securities Ltd | 1,340 | 1,457,600 |
| 2024-05-13 | 3655 | ブレインＰ | 269,858 | 1% | ▼ | -83,400 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 1,457,600 |
| 2024-05-13 | 3655 | ブレインＰ | 129,775 | 1% | ▼ | -28,238 | Nomura International plc | 1,340 | 1,457,600 |
| 2024-05-13 | 3656 | ＫＬａｂ | 530,048 | 1% | ▼ | -80,000 | Barclays Capital Securities Ltd | 254 | 966,600 |
| 2024-05-13 | 3656 | ＫＬａｂ | 686,300 | 2% | ▲ | 57,300 | XTX Markets Pte Ltd | 254 | 966,600 |
| 2024-05-13 | 3660 | アイスタイル | 687,834 | 1% | ▼ | -116,100 | GOLDMAN SACHS INTERNATIONAL | 499 | 3,969,100 |
| 2024-05-13 | 3661 | エムアップ | 464,783 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,060 | 411,600 |
| 2024-05-13 | 3667 | ｅｎｉｓｈ | 148,700 | 1% | ▼ | -50,700 | Barclays Capital Securities Ltd | 236 | 1,206,900 |
| 2024-05-13 | 3667 | ｅｎｉｓｈ | 141,352 | 1% | ▼ | -21,700 | UBS AG | 236 | 1,206,900 |
| 2024-05-13 | 3667 | ｅｎｉｓｈ | 224,100 | 1% | ▼ | -18,500 | XTX Markets Pte Ltd | 236 | 1,206,900 |
| 2024-05-13 | 3681 | ブイキューブ | 260,304 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 233 | 122,300 |
| 2024-05-13 | 3687 | Ｆスターズ | 163,731 | 0% | ▼ | -37,200 | GOLDMAN SACHS INTERNATIONAL | 1,894 | 383,800 |
| 2024-05-13 | 3692 | ＦＦＲＩ | 52,310 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,960 | 105,400 |
| 2024-05-13 | 3696 | セレス | 52,900 | 0% | ▼ | -18,200 | Campbell Equity Alpha Master Fund LP | 2,087 | 1,133,100 |
| 2024-05-13 | 3696 | セレス | 46,459 | 0% | ▼ | -64,799 | GOLDMAN SACHS INTERNATIONAL | 2,087 | 1,133,100 |
| 2024-05-13 | 3697 | ＳＨＩＦＴ | 121,700 | 1% | ▼ | -6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,395 | 1,001,100 |
| 2024-05-13 | 3697 | ＳＨＩＦＴ | 136,349 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 15,395 | 1,001,100 |
| 2024-05-13 | 3719 | ジェクシード | 221,700 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 150 | 108,800 |
| 2024-05-13 | 3744 | サイオス | 90,000 | 1% | ▼ | -12,500 | UBS AG | 616 | 96,100 |
| 2024-05-13 | 3758 | アエリア | 119,700 | 1% | ▲ | 39,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 358 | 192,100 |
| 2024-05-13 | 3758 | アエリア | 141,626 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 358 | 192,100 |
| 2024-05-13 | 3760 | ケイブ | 38,700 | 1% | ▼ | -4,900 | UBS AG | 1,608 | 48,000 |
| 2024-05-13 | 3776 | ＢＢタワー | 365,200 | 1% | ▼ | -18,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 255 | 9,942,300 |
| 2024-05-13 | 3776 | ＢＢタワー | 1,252,450 | 2% | ▼ | -55,800 | GOLDMAN SACHS INTERNATIONAL | 255 | 9,942,300 |
| 2024-05-13 | 3776 | ＢＢタワー | 575,900 | 1% | ▲ | 43,500 | UBS AG | 255 | 9,942,300 |
| 2024-05-13 | 3778 | さくらネット | 397,545 | 1% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 2,845,200 |
| 2024-05-13 | 3778 | さくらネット | 299,146 | 1% | ▼ | -104,115 | Nomura International plc | 6,000 | 2,845,200 |
| 2024-05-13 | 3779 | Ｊエスコム | 55,500 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 132 | 45,900 |
| 2024-05-13 | 3793 | ドリコム | 170,500 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 786 | 734,200 |
| 2024-05-13 | 3793 | ドリコム | 154,800 | 1% | ▲ | 35,800 | XTX Markets Pte Ltd | 786 | 734,200 |
| 2024-05-13 | 3810 | サイステップ | 186,500 | 1% | ▼ | -15,300 | UBS AG | 270 | 58,300 |
| 2024-05-13 | 3823 | ＷＨＤＣ | 996,700 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 40 | 1,686,900 |
| 2024-05-13 | 3856 | Ａバランス | 428,127 | 2% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 2,280 | 888,300 |
| 2024-05-13 | 3856 | Ａバランス | 112,739 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,280 | 888,300 |
| 2024-05-13 | 3856 | Ａバランス | 44,100 | 0% | ▼ | -47,700 | XTX Markets Pte Ltd | 2,280 | 888,300 |
| 2024-05-13 | 3858 | ユビＡＩ | 112,800 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 552 | 128,900 |
| 2024-05-13 | 3891 | 高度紙 | 218,000 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 2,009 | 33,100 |
| 2024-05-13 | 3902 | ＭＤＶ | 288,100 | 1% | ▲ | 20,800 | Diversified Select Opportunities Capital Management, LLC | 551 | 220,400 |
| 2024-05-13 | 3902 | ＭＤＶ | 192,258 | 0% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 551 | 220,400 |
| 2024-05-13 | 3903 | ｇｕｍｉ | 747,705 | 2% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 375 | 119,500 |
| 2024-05-13 | 3911 | Ａｉｍｉｎｇ | 657,100 | 1% | ▼ | -90,000 | UBS AG | 220 | 465,100 |
| 2024-05-13 | 3915 | テラスカイ | 116,503 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 2,029 | 88,000 |
| 2024-05-13 | 3926 | オープンドア | 609,545 | 2% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 632 | 495,800 |
| 2024-05-13 | 3937 | Ｕｂｉｃｏｍ | 109,749 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 204,600 |
| 2024-05-13 | 3941 | レンゴー | 1,345,464 | 0% | ▼ | -136,700 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 2,505,700 |
| 2024-05-13 | 3961 | シルバエッグ | 17,400 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 996 | 19,700 |
| 2024-05-13 | 3962 | チェンジＨＤ | 1,206,577 | 2% | ▼ | -76,200 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 275,100 |
| 2024-05-13 | 3984 | ユーザーロカ | 260,496 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 267,800 |
| 2024-05-13 | 3987 | エコモット | 31,000 | 1% | ▼ | -4,700 | UBS AG | 447 | 17,400 |
| 2024-05-13 | 3987 | エコモット | 37,100 | 1% | ▲ | 500 | XTX Markets Pte Ltd | 447 | 17,400 |
| 2024-05-13 | 3989 | シェアテク | 296,200 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 553 | 316,600 |
| 2024-05-13 | 3989 | シェアテク | 175,900 | 1% | ▼ | -17,700 | UBS AG | 553 | 316,600 |
| 2024-05-13 | 3993 | パークシャ | 250,203 | 1% | ▼ | -31,322 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 558,600 |
| 2024-05-13 | 3994 | マネフォ | 654,420 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 5,813 | 303,100 |
| 2024-05-13 | 3996 | サインポスト | 104,586 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 710 | 244,500 |
| 2024-05-13 | 4021 | 日産化 | 858,555 | 1% | ▲ | 40,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,520 | 762,300 |
| 2024-05-13 | 4040 | 南海化学 | 23,800 | 1% | ▲ | 2,300 | Diversified Select Opportunities Capital Management, LLC | 4,210 | 27,600 |
| 2024-05-13 | 4040 | 南海化学 | 14,300 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 4,210 | 27,600 |
| 2024-05-13 | 4040 | 南海化学 | 56,900 | 2% | ▼ | -6,300 | Nomura International plc | 4,210 | 27,600 |
| 2024-05-13 | 4043 | トクヤマ | 324,406 | 0% | ▼ | -88,764 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 694,100 |
| 2024-05-13 | 4051 | ＧＭＯ－ＦＧ | 61,382 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 7,960 | 114,200 |
| 2024-05-13 | 4053 | サンアスタ | 236,500 | 1% | ▲ | 46,100 | Diversified Select Opportunities Capital Management, LLC | 946 | 205,700 |
| 2024-05-13 | 4055 | Ｔ＆Ｓ・Ｇ | 75,100 | 1% | ▼ | -2,000 | Diversified Select Opportunities Capital Management, LLC | 1,657 | 39,000 |
| 2024-05-13 | 4080 | 田中化研 | 219,340 | 1% | ▼ | -47,402 | Nomura International plc | 1,023 | 258,000 |
| 2024-05-13 | 4167 | ココペリ | 229,554 | 3% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 389 | 26,100 |