| 2024-05-10 | 6627 | テラプローブ | 81,708 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 5,220 | 48,000 |
| 2024-05-10 | 6658 | シライ電子 | 90,000 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 529 | 95,900 |
| 2024-05-10 | 6659 | メディアＬ | 521,700 | 1% | ▼ | -80,600 | Barclays Capital Securities Ltd | 103 | 1,257,900 |
| 2024-05-10 | 6696 | トラースＯＰ | 74,800 | 2% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 385 | 2,650,200 |
| 2024-05-10 | 6696 | トラースＯＰ | 79,300 | 2% | ▲ | 24,400 | UBS AG | 385 | 2,650,200 |
| 2024-05-10 | 6707 | サンケン | 116,700 | 0% | ▼ | -10,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,717 | 681,400 |
| 2024-05-10 | 6707 | サンケン | 291,154 | 1% | ▲ | 37,633 | GOLDMAN SACHS INTERNATIONAL | 6,717 | 681,400 |
| 2024-05-10 | 6707 | サンケン | 178,250 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 6,717 | 681,400 |
| 2024-05-10 | 6721 | ウインテスト | 248,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 80 | 65,600 |
| 2024-05-10 | 6730 | アクセル | 92,300 | 1% | ▼ | -20,000 | Diversified Select Opportunities Capital Management, LLC | 1,298 | 858,900 |
| 2024-05-10 | 6730 | アクセル | 155,457 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 858,900 |
| 2024-05-10 | 6730 | アクセル | 47,125 | 0% | ▼ | -19,215 | Nomura International plc | 1,298 | 858,900 |
| 2024-05-10 | 6731 | ピクセラ | 214,679 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 103 | 468,300 |
| 2024-05-10 | 6731 | ピクセラ | 342,345 | 1% | ▲ | 31,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 103 | 468,300 |
| 2024-05-10 | 6731 | ピクセラ | 376,951 | 1% | ▼ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 103 | 468,300 |
| 2024-05-10 | 6770 | アルプスアル | 1,624,200 | 1% | ▲ | 137,792 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,506 | 8,736,600 |
| 2024-05-10 | 6770 | アルプスアル | 2,197,573 | 1% | ▲ | 864,181 | Nomura International plc | 1,506 | 8,736,600 |
| 2024-05-10 | 6779 | 日電波 | 145,561 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,253 | 167,800 |
| 2024-05-10 | 6787 | メイコー | 164,949 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 5,120 | 201,300 |
| 2024-05-10 | 6804 | ホシデン | 352,353 | 1% | ▲ | 50,907 | Nomura International plc | 2,039 | 346,600 |
| 2024-05-10 | 6806 | ヒロセ電 | 247,671 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 18,785 | 237,600 |
| 2024-05-10 | 6814 | 古野電 | 414,424 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 2,086 | 297,000 |
| 2024-05-10 | 6817 | スミダ | 186,193 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 1,140 | 502,100 |
| 2024-05-10 | 6817 | スミダ | 388,424 | 1% | ▲ | 56,000 | JPM Securities Japan Co Ltd. | 1,140 | 502,100 |
| 2024-05-10 | 6817 | スミダ | 219,655 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,140 | 502,100 |
| 2024-05-10 | 6840 | ＡＫＩＢＡ | 60,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 411 | 135,600 |
| 2024-05-10 | 6845 | アズビル | 986,523 | 1% | ▼ | -28,200 | Barclays Capital Securities Ltd | 4,675 | 759,600 |
| 2024-05-10 | 6855 | 電子材料 | 182,111 | 1% | ▼ | -59,900 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 784,700 |
| 2024-05-10 | 6855 | 電子材料 | 77,410 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 3,060 | 784,700 |
| 2024-05-10 | 6862 | ミナトＨＤ | 89,263 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 103,600 |
| 2024-05-10 | 6862 | ミナトＨＤ | 37,100 | 0% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,008 | 103,600 |
| 2024-05-10 | 6871 | 日本マイクロ | 161,170 | 0% | ▼ | -117,000 | MERRILL LYNCH INTERNATIONAL | 7,740 | 1,079,700 |
| 2024-05-10 | 6882 | 三社電機 | 299,399 | 2% | ▼ | -21,125 | Nomura International plc | 1,187 | 417,500 |
| 2024-05-10 | 6890 | フェローテク | 607,987 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,935 | 563,700 |
| 2024-05-10 | 6941 | 山一電機 | 147,551 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,731 | 146,900 |
| 2024-05-10 | 6961 | エンプラス | 110,538 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 7,350 | 101,400 |
| 2024-05-10 | 6963 | ローム | 3,806,603 | 1% | ▼ | -460,711 | Nomura International plc | 2,044 | 9,037,800 |
| 2024-05-10 | 6966 | 三井ハイテク | 279,728 | 1% | ▲ | 13,601 | GOLDMAN SACHS INTERNATIONAL | 7,392 | 257,600 |
| 2024-05-10 | 6966 | 三井ハイテク | 287,956 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 7,392 | 257,600 |
| 2024-05-10 | 6993 | 大黒屋 | 1,645,500 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 32 | 2,220,100 |
| 2024-05-10 | 6993 | 大黒屋 | 1,944,800 | 2% | ▲ | 181,500 | UBS AG | 32 | 2,220,100 |
| 2024-05-10 | 6996 | ニチコン | 673,935 | 1% | ▲ | 122,600 | Nomura International plc | 1,246 | 1,409,600 |
| 2024-05-10 | 6999 | ＫＯＡ | 291,259 | 1% | ▲ | 40,459 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,549 | 167,700 |
| 2024-05-10 | 7003 | 三井Ｅ＆Ｓ | 770,640 | 1% | ▼ | -513,000 | Barclays Capital Securities Ltd | 1,705 | 26,547,800 |
| 2024-05-10 | 7003 | 三井Ｅ＆Ｓ | 4,110,820 | 4% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 26,547,800 |
| 2024-05-10 | 7003 | 三井Ｅ＆Ｓ | 1,859,753 | 2% | ▼ | -479,300 | JPM Securities Japan Co Ltd. | 1,705 | 26,547,800 |
| 2024-05-10 | 7003 | 三井Ｅ＆Ｓ | 889,541 | 1% | ▼ | -708,629 | Nomura International plc | 1,705 | 26,547,800 |
| 2024-05-10 | 7003 | 三井Ｅ＆Ｓ | 1,045,010 | 1% | ▼ | -251,000 | UBS AG | 1,705 | 26,547,800 |
| 2024-05-10 | 7014 | 名村造 | 511,229 | 1% | ▼ | -151,500 | Barclays Capital Securities Ltd | 1,901 | 5,162,200 |
| 2024-05-10 | 7014 | 名村造 | 852,994 | 1% | ▲ | 74,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,901 | 5,162,200 |
| 2024-05-10 | 7014 | 名村造 | 1,628,098 | 2% | ▼ | -102,300 | JPM Securities Japan Co Ltd. | 1,901 | 5,162,200 |
| 2024-05-10 | 7014 | 名村造 | 486,301 | 1% | ▼ | -315,100 | MERRILL LYNCH INTERNATIONAL | 1,901 | 5,162,200 |
| 2024-05-10 | 7014 | 名村造 | 1,310,507 | 2% | ▼ | -151,100 | UBS AG | 1,901 | 5,162,200 |
| 2024-05-10 | 7018 | 内海造 | 15,997 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 4,260 | 69,100 |
| 2024-05-10 | 7018 | 内海造 | 61,203 | 3% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 69,100 |
| 2024-05-10 | 7018 | 内海造 | 14,900 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 4,260 | 69,100 |
| 2024-05-10 | 7018 | 内海造 | 25,600 | 1% | ▲ | 1,700 | Nomura International plc | 4,260 | 69,100 |
| 2024-05-10 | 7022 | サノヤスＨＤ | 278,915 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 193 | 284,400 |
| 2024-05-10 | 7033 | ＭＳＯＬ | 133,637 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,924 | 310,700 |
| 2024-05-10 | 7033 | ＭＳＯＬ | 368,586 | 2% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,924 | 310,700 |
| 2024-05-10 | 7033 | ＭＳＯＬ | 156,214 | 1% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 1,924 | 310,700 |
| 2024-05-10 | 7033 | ＭＳＯＬ | 121,600 | 1% | ▲ | 12,400 | UBS AG | 1,924 | 310,700 |
| 2024-05-10 | 7047 | ポート | 110,800 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 2,025 | 80,200 |
| 2024-05-10 | 7047 | ポート | 81,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,025 | 80,200 |
| 2024-05-10 | 7061 | 日本ホスピス | 173,008 | 2% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 123,700 |
| 2024-05-10 | 7061 | 日本ホスピス | 43,163 | 1% | ▲ | | Nomura International plc | 1,568 | 123,700 |
| 2024-05-10 | 7063 | バードマン | 63,200 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 896 | 2,135,000 |
| 2024-05-10 | 7063 | バードマン | 218,400 | 4% | ▲ | 30,000 | 株式会社豊崎会計事務所 | 896 | 2,135,000 |
| 2024-05-10 | 7066 | ピアズ | 65,000 | 1% | ▲ | 11,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,084 | 298,000 |
| 2024-05-10 | 7066 | ピアズ | 75,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,084 | 298,000 |
| 2024-05-10 | 7094 | ネクストーン | 89,800 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,372 | 97,200 |
| 2024-05-10 | 7130 | ヤマエＧＨＤ | 262,002 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 2,722 | 503,900 |
| 2024-05-10 | 7157 | ライフネット | 1,537,058 | 2% | ▲ | 55,298 | Nomura International plc | 1,406 | 197,800 |
| 2024-05-10 | 7163 | 住信ＳＢＩ銀 | 840,525 | 1% | ▲ | 109,319 | GOLDMAN SACHS INTERNATIONAL | 2,377 | 1,384,200 |
| 2024-05-10 | 7180 | 九州ＦＧ | 2,804,457 | 1% | ▲ | 47,202 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,066 | 1,494,700 |
| 2024-05-10 | 7184 | 富山第一銀 | 414,193 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 914 | 230,600 |
| 2024-05-10 | 7192 | 日本モゲジＳ | 93,135 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 445 | 388,400 |
| 2024-05-10 | 7192 | 日本モゲジＳ | 77,900 | 1% | ▲ | | UBS AG | 445 | 388,400 |
| 2024-05-10 | 7201 | 日産自 | 28,287,570 | 1% | ▲ | 4,469,657 | JPM Securities Japan Co Ltd. | 552 | 85,036,100 |
| 2024-05-10 | 7214 | ＧＭＢ | 38,000 | 1% | ▼ | -15,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,151 | 103,700 |
| 2024-05-10 | 7214 | ＧＭＢ | 63,690 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 103,700 |
| 2024-05-10 | 7214 | ＧＭＢ | 45,340 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 1,151 | 103,700 |
| 2024-05-10 | 7214 | ＧＭＢ | 42,025 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,151 | 103,700 |
| 2024-05-10 | 7261 | マツダ | 5,679,322 | 1% | ▼ | -21,329 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 6,963,100 |
| 2024-05-10 | 7276 | 小糸製 | 2,613,688 | 1% | ▼ | -206,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,305 | 5,016,200 |
| 2024-05-10 | 7280 | ミツバ | 266,617 | 1% | ▲ | 40,358 | MERRILL LYNCH INTERNATIONAL | 1,380 | 496,500 |
| 2024-05-10 | 7342 | ウェルスナビ | 623,600 | 1% | ▲ | 142,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,415 | 1,013,500 |
| 2024-05-10 | 7342 | ウェルスナビ | 584,757 | 1% | ▼ | -18,470 | JPM Securities Japan Co Ltd. | 1,415 | 1,013,500 |
| 2024-05-10 | 7351 | グッドパッチ | 146,900 | 2% | ▲ | 1,300 | Nomura International plc | 501 | 25,200 |
| 2024-05-10 | 7366 | りたりこ | 218,460 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,935 | 172,100 |
| 2024-05-10 | 7372 | デコルテＨＤ | 28,500 | 1% | ▲ | 600 | UBS AG | 429 | 83,900 |
| 2024-05-10 | 7408 | ジャムコ | 257,680 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 148,400 |
| 2024-05-10 | 7408 | ジャムコ | 144,683 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 1,173 | 148,400 |
| 2024-05-10 | 7420 | 佐鳥電機 | 90,360 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,250 | 76,200 |
| 2024-05-10 | 7426 | 山大 | 22,000 | 2% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,519 | 23,400 |
| 2024-05-10 | 7426 | 山大 | 11,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,519 | 23,400 |
| 2024-05-10 | 7433 | 伯東 | 206,686 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 5,080 | 119,500 |
| 2024-05-10 | 7433 | 伯東 | 127,890 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 5,080 | 119,500 |
| 2024-05-10 | 7445 | ライトオン | 226,687 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 388 | 46,900 |
| 2024-05-10 | 7524 | マルシェ | 126,400 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 246 | 31,400 |