| 2024-05-10 | 7524 | マルシェ | 127,500 | 1% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 246 | 31,400 |
| 2024-05-10 | 7527 | システムソフ | 780,857 | 1% | ▲ | 252,000 | MERRILL LYNCH INTERNATIONAL | 61 | 2,291,500 |
| 2024-05-10 | 7552 | ハピネット | 264,100 | 1% | ▲ | 47,400 | Diversified Select Opportunities Capital Management, LLC | 2,981 | 180,700 |
| 2024-05-10 | 7552 | ハピネット | 168,765 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,981 | 180,700 |
| 2024-05-10 | 7610 | テイツー | 479,400 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 128 | 309,800 |
| 2024-05-10 | 7616 | コロワイド | 436,049 | 1% | ▲ | 8,489 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,900 | 1,501,100 |
| 2024-05-10 | 7689 | コパ | 29,500 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 786 | 1,583,600 |
| 2024-05-10 | 7689 | コパ | 20,800 | 1% | ▲ | 4,500 | UBS AG | 786 | 1,583,600 |
| 2024-05-10 | 7692 | Ｅインフィニ | 786,200 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 100 | 1,087,800 |
| 2024-05-10 | 7719 | 東京衡機 | 34,800 | 0% | ▼ | -3,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 226 | 48,100 |
| 2024-05-10 | 7719 | 東京衡機 | 62,100 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 226 | 48,100 |
| 2024-05-10 | 7719 | 東京衡機 | 108,300 | 2% | ▲ | 4,100 | UBS AG | 226 | 48,100 |
| 2024-05-10 | 7729 | 東京精 | 242,148 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,660 | 556,500 |
| 2024-05-10 | 7731 | ニコン | 2,751,973 | 1% | ▲ | 424,898 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,694 | 3,871,600 |
| 2024-05-10 | 7731 | ニコン | 1,977,805 | 1% | ▲ | 110,700 | MERRILL LYNCH INTERNATIONAL | 1,694 | 3,871,600 |
| 2024-05-10 | 7745 | Ａ＆Ｄホロン | 183,645 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,896 | 203,400 |
| 2024-05-10 | 7762 | シチズン | 2,223,049 | 1% | ▲ | 63,921 | Nomura International plc | 1,021 | 1,187,000 |
| 2024-05-10 | 7776 | セルシード | 356,100 | 1% | ▲ | 23,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 219 | 231,400 |
| 2024-05-10 | 7776 | セルシード | 195,550 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 219 | 231,400 |
| 2024-05-10 | 7776 | セルシード | 411,300 | 1% | ▼ | -23,900 | Nomura International plc | 219 | 231,400 |
| 2024-05-10 | 7777 | ３ＤＭ | 3,284,837 | 4% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 125 | 199,000 |
| 2024-05-10 | 7794 | ＥＤＰ | 168,180 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,092 | 64,700 |
| 2024-05-10 | 7803 | ブシロード | 919,420 | 1% | ▼ | -57,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 363 | 234,100 |
| 2024-05-10 | 7815 | 東京ボード | 24,600 | 1% | ▼ | -2,300 | UBS AG | 813 | 13,600 |
| 2024-05-10 | 7839 | ＳＨＯＥＩ | 375,496 | 1% | ▼ | -10,252 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,016 | 200,700 |
| 2024-05-10 | 7839 | ＳＨＯＥＩ | 291,830 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,016 | 200,700 |
| 2024-05-10 | 7859 | アルメディオ | 130,600 | 1% | ▲ | 23,400 | UBS AG | 866 | 198,600 |
| 2024-05-10 | 7860 | エイベックス | 232,395 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,217 | 657,500 |
| 2024-05-10 | 7874 | レック | 229,356 | 1% | ▲ | 36,354 | Nomura International plc | 1,163 | 192,200 |
| 2024-05-10 | 7901 | マツモト | 9,600 | 1% | ▲ | 600 | Nomura International plc | 1,642 | 6,300 |
| 2024-05-10 | 7951 | ヤマハ | 936,101 | 0% | ▼ | -161,700 | Barclays Capital Securities Ltd | 3,582 | 1,528,800 |
| 2024-05-10 | 7951 | ヤマハ | 943,188 | 1% | ▲ | 14,500 | Qube Research & Technologies Limited | 3,582 | 1,528,800 |
| 2024-05-10 | 7956 | ピジョン | 808,980 | 1% | ▼ | -113,200 | JPM Securities Japan Co Ltd. | 1,476 | 1,235,400 |
| 2024-05-10 | 8011 | 三陽商 | 123,516 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,900 | 72,000 |
| 2024-05-10 | 8022 | ミズノ | 149,078 | 1% | ▲ | 19,078 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,850 | 216,000 |
| 2024-05-10 | 8093 | 極東貿易 | 67,000 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,779 | 387,100 |
| 2024-05-10 | 8129 | 東邦ＨＤ | 2,440,028 | 3% | ▲ | 146,504 | Nomura International plc | 4,060 | 650,900 |
| 2024-05-10 | 8200 | リンガハット | 238,365 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 140,200 |
| 2024-05-10 | 8202 | ラオックス | 966,600 | 1% | ▲ | 42,500 | Diversified Select Opportunities Capital Management, LLC | 232 | 438,800 |
| 2024-05-10 | 8219 | 青山商 | 277,861 | 1% | ▼ | -110,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,587 | 408,800 |
| 2024-05-10 | 8219 | 青山商 | 379,300 | 1% | ▲ | 73,500 | MERRILL LYNCH INTERNATIONAL | 1,587 | 408,800 |
| 2024-05-10 | 8226 | 理経 | 93,700 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 269 | 167,800 |
| 2024-05-10 | 8226 | 理経 | 128,300 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 269 | 167,800 |
| 2024-05-10 | 8233 | 高島屋 | 817,768 | 0% | ▼ | -2,600 | J.P. MORGAN SECURITIES PLC | 2,312 | 869,800 |
| 2024-05-10 | 8237 | 松屋 | 605,652 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 957 | 190,500 |
| 2024-05-10 | 8304 | あおぞら銀 | 4,360,669 | 4% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,416 | 861,000 |
| 2024-05-10 | 8410 | セブン銀 | 8,679,698 | 1% | ▲ | 2,673,900 | MERRILL LYNCH INTERNATIONAL | 267 | 15,140,000 |
| 2024-05-10 | 8595 | ジャフコＧ | 389,173 | 1% | ▼ | -21,800 | Societe Generale | 1,797 | 261,700 |
| 2024-05-10 | 8614 | 東洋 | 637,656 | 1% | ▲ | 61,100 | GOLDMAN SACHS INTERNATIONAL | 369 | 128,800 |
| 2024-05-10 | 8706 | 極東証券 | 232,667 | 1% | ▲ | 32,267 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,523 | 155,700 |
| 2024-05-10 | 8746 | ＵＮＢＡＮＫ | 841,400 | 3% | ▼ | -26,300 | JPM Securities Japan Co Ltd. | 176 | 564,500 |
| 2024-05-10 | 8746 | ＵＮＢＡＮＫ | 290,300 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 176 | 564,500 |
| 2024-05-10 | 8848 | レオパレス | 1,670,800 | 1% | ▲ | 65,700 | Barclays Capital Securities Ltd | 512 | 2,202,000 |
| 2024-05-10 | 8848 | レオパレス | 2,965,128 | 1% | ▲ | 280,100 | MERRILL LYNCH INTERNATIONAL | 512 | 2,202,000 |
| 2024-05-10 | 8918 | ランド | 9,615,353 | 1% | ▼ | -204,900 | MERRILL LYNCH INTERNATIONAL | 8 | 75,200,400 |
| 2024-05-10 | 8938 | グロームＨＤ | 95,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 726 | 296,400 |
| 2024-05-10 | 8938 | グロームＨＤ | 100,400 | 1% | ▲ | 5,500 | UBS AG | 726 | 296,400 |
| 2024-05-10 | 8938 | グロームＨＤ | 91,300 | 1% | ▲ | 10,500 | XTX Markets Pte Ltd | 726 | 296,400 |
| 2024-05-10 | 9009 | 京成 | 3,110,513 | 2% | ▲ | 150,124 | JPM Securities Japan Co Ltd. | 5,889 | 376,200 |
| 2024-05-10 | 9009 | 京成 | 980,389 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 5,889 | 376,200 |
| 2024-05-10 | 9104 | 商船三井 | 5,371,535 | 1% | ▼ | -273,780 | GOLDMAN SACHS INTERNATIONAL | 4,969 | 7,603,500 |
| 2024-05-10 | 9104 | 商船三井 | 1,739,692 | 0% | ▼ | -243,659 | Nomura International plc | 4,969 | 7,603,500 |
| 2024-05-10 | 9107 | 川崎汽 | 5,638,086 | 1% | ▼ | -1,652,235 | GOLDMAN SACHS INTERNATIONAL | 2,292 | 29,318,100 |
| 2024-05-10 | 9107 | 川崎汽 | 6,901,471 | 1% | ▼ | -774,664 | Nomura International plc | 2,292 | 29,318,100 |
| 2024-05-10 | 9115 | 明海グループ | 213,800 | 1% | ▼ | -7,400 | Diversified Select Opportunities Capital Management, LLC | 787 | 162,900 |
| 2024-05-10 | 9160 | ノバレーゼ | 154,900 | 1% | ▲ | 29,400 | UBS AG | 275 | 40,500 |
| 2024-05-10 | 9164 | トライト | 1,318,451 | 1% | ▲ | 74,400 | GOLDMAN SACHS INTERNATIONAL | 663 | 441,000 |
| 2024-05-10 | 9202 | ＡＮＡＨＤ | 8,673,183 | 2% | ▼ | -56,013 | Nomura International plc | 3,002 | 2,322,500 |
| 2024-05-10 | 9218 | ＭＨＴ | 82,400 | 1% | ▲ | 2,900 | Nomura International plc | 796 | 61,600 |
| 2024-05-10 | 9227 | マイクロ波 | 64,430 | 0% | ▼ | -14,500 | Barclays Capital Securities Ltd | 1,095 | 603,200 |
| 2024-05-10 | 9227 | マイクロ波 | 139,700 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 1,095 | 603,200 |
| 2024-05-10 | 9227 | マイクロ波 | 223,900 | 1% | ▲ | 26,300 | Nomura International plc | 1,095 | 603,200 |
| 2024-05-10 | 9227 | マイクロ波 | 382,900 | 2% | ▲ | 127,500 | UBS AG | 1,095 | 603,200 |
| 2024-05-10 | 9229 | サンウェルズ | 333,652 | 1% | ▲ | 71,800 | GOLDMAN SACHS INTERNATIONAL | 2,730 | 2,622,400 |
| 2024-05-10 | 9235 | 売れるネット | 17,200 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,650 | 3,055,100 |
| 2024-05-10 | 9235 | 売れるネット | 63,900 | 2% | ▲ | 11,800 | Nomura International plc | 2,650 | 3,055,100 |
| 2024-05-10 | 9238 | バリューＣ | 27,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 971 | 20,800 |
| 2024-05-10 | 9238 | バリューＣ | 34,100 | 1% | ▼ | -2,600 | UBS AG | 971 | 20,800 |
| 2024-05-10 | 9262 | シルバライフ | 53,377 | 0% | ▼ | -8,200 | UBS AG | 896 | 39,900 |
| 2024-05-10 | 9302 | 三井倉ＨＤ | 188,200 | 1% | ▲ | 36,200 | Diversified Select Opportunities Capital Management, LLC | 4,605 | 70,700 |
| 2024-05-10 | 9302 | 三井倉ＨＤ | 147,500 | 1% | ▼ | -7,324 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,605 | 70,700 |
| 2024-05-10 | 9308 | 乾汽船 | 128,433 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,119 | 126,000 |
| 2024-05-10 | 9327 | イーロジット | 29,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 576 | 23,600 |
| 2024-05-10 | 9331 | キャスター | 18,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,319 | 89,200 |
| 2024-05-10 | 9338 | インフォＲ | 63,300 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 3,805 | 307,700 |
| 2024-05-10 | 9338 | インフォＲ | 80,300 | 1% | ▲ | 47,000 | MERRILL LYNCH INTERNATIONAL | 3,805 | 307,700 |
| 2024-05-10 | 9343 | アイビス | 21,400 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,855 | 156,400 |
| 2024-05-10 | 9343 | アイビス | 40,700 | 1% | ▲ | 18,800 | UBS AG | 3,855 | 156,400 |
| 2024-05-10 | 9348 | アイスペース | 1,136,881 | 1% | ▲ | 222,700 | GOLDMAN SACHS INTERNATIONAL | 712 | 1,052,600 |
| 2024-05-10 | 9416 | ビジョン | 290,571 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,140 | 295,800 |
| 2024-05-10 | 9424 | 日本通信 | 2,271,019 | 1% | ▼ | -337,800 | MERRILL LYNCH INTERNATIONAL | 201 | 2,909,700 |
| 2024-05-10 | 9424 | 日本通信 | 937,588 | 1% | ▲ | 382,438 | Nomura International plc | 201 | 2,909,700 |
| 2024-05-10 | 9517 | イーレックス | 336,793 | 1% | ▲ | 49,497 | GOLDMAN SACHS INTERNATIONAL | 825 | 810,000 |
| 2024-05-10 | 9519 | レノバ | 873,903 | 1% | ▲ | 84,288 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 2,366,700 |
| 2024-05-10 | 9519 | レノバ | 531,728 | 1% | ▲ | 81,758 | JPM Securities Japan Co Ltd. | 1,142 | 2,366,700 |
| 2024-05-10 | 9519 | レノバ | 472,058 | 1% | ▲ | 88,712 | MERRILL LYNCH INTERNATIONAL | 1,142 | 2,366,700 |
| 2024-05-10 | 9553 | マイクロアド | 259,700 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 413 | 277,300 |
| 2024-05-10 | 9553 | マイクロアド | 151,200 | 1% | ▲ | 24,600 | UBS AG | 413 | 277,300 |
| 2024-05-10 | 9560 | プログリット | 174,100 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 1,036 | 62,700 |
| 2024-05-10 | 9565 | ＧＬＯＥ | 35,400 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 7,500 |