| 2024-05-22 | 6310 | 井関農 | 145,806 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,014 | 47,700 |
| 2024-05-22 | 6315 | ＴＯＷＡ | 183,706 | 1% | ▼ | -40,900 | Barclays Capital Securities Ltd | 13,540 | 3,951,600 |
| 2024-05-22 | 6315 | ＴＯＷＡ | 199,274 | 1% | ▼ | -33,008 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,540 | 3,951,600 |
| 2024-05-22 | 6315 | ＴＯＷＡ | 387,608 | 2% | ▼ | -127,599 | Nomura International plc | 13,540 | 3,951,600 |
| 2024-05-22 | 6323 | ローツェ | 165,566 | 1% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 31,650 | 351,100 |
| 2024-05-22 | 6337 | テセック | 96,604 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 22,500 |
| 2024-05-22 | 6358 | 酒井重 | 20,551 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 5,560 | 68,600 |
| 2024-05-22 | 6387 | サムコ | 71,341 | 1% | ▼ | -8,299 | GOLDMAN SACHS INTERNATIONAL | 4,500 | 28,900 |
| 2024-05-22 | 6430 | ダイコク電機 | 215,000 | 1% | ▼ | -33,400 | Diversified Select Opportunities Capital Management, LLC | 3,455 | 124,200 |
| 2024-05-22 | 6440 | ＪＵＫＩ | 153,952 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 523 | 84,300 |
| 2024-05-22 | 6448 | ブラザー | 2,143,836 | 1% | ▲ | 137,636 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,845 | 928,500 |
| 2024-05-22 | 6472 | ＮＴＮ | 4,259,880 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 301 | 4,332,800 |
| 2024-05-22 | 6472 | ＮＴＮ | 13,526,282 | 3% | ▲ | 589,800 | Nomura International plc | 301 | 4,332,800 |
| 2024-05-22 | 6474 | 不二越 | 145,984 | 1% | ▼ | -28,490 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,400 | 64,900 |
| 2024-05-22 | 6474 | 不二越 | 209,457 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,400 | 64,900 |
| 2024-05-22 | 6490 | ＰＩＬＬＡＲ | 306,000 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 5,270 | 187,700 |
| 2024-05-22 | 6521 | オキサイド | 140,600 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,794 | 38,900 |
| 2024-05-22 | 6522 | アスタリスク | 50,376 | 1% | ▲ | 7,584 | Nomura International plc | 451 | 25,200 |
| 2024-05-22 | 6525 | コクサイエレ | 1,776,369 | 1% | ▼ | -492,402 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 2,979,400 |
| 2024-05-22 | 6525 | コクサイエレ | 1,554,637 | 1% | ▲ | 363,900 | JPM Securities Japan Co Ltd. | 3,745 | 2,979,400 |
| 2024-05-22 | 6526 | ソシオネクス | 1,443,408 | 1% | ▲ | 926,600 | MERRILL LYNCH INTERNATIONAL | 4,414 | 23,319,400 |
| 2024-05-22 | 6551 | ツナグＧＨＤ | 50,400 | 1% | ▼ | -15,300 | UBS AG | 683 | 60,100 |
| 2024-05-22 | 6562 | ジーニー | 203,300 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 810 | 157,500 |
| 2024-05-22 | 6571 | ＱＢＮＨＤ | 64,448 | 0% | ▼ | -1,998 | Nomura International plc | 1,154 | 59,200 |
| 2024-05-22 | 6584 | 三桜工 | 201,945 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 986 | 307,300 |
| 2024-05-22 | 6590 | 芝浦 | 293,753 | 2% | ▼ | -57,674 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,900 | 452,700 |
| 2024-05-22 | 6590 | 芝浦 | 83,201 | 1% | ▼ | -19,700 | JPM Securities Japan Co Ltd. | 6,900 | 452,700 |
| 2024-05-22 | 6597 | ＨＰＣシス | 23,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,585 | 265,700 |
| 2024-05-22 | 6613 | ＱＤレーザ | 541,942 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 451 | 478,700 |
| 2024-05-22 | 6613 | ＱＤレーザ | 607,400 | 1% | ▲ | 48,600 | UBS AG | 451 | 478,700 |
| 2024-05-22 | 6619 | ＷＳＣＯＰＥ | 521,008 | 1% | ▲ | 67,200 | Barclays Capital Securities Ltd | 474 | 933,100 |
| 2024-05-22 | 6619 | ＷＳＣＯＰＥ | 2,207,439 | 4% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 474 | 933,100 |
| 2024-05-22 | 6619 | ＷＳＣＯＰＥ | 305,189 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 474 | 933,100 |
| 2024-05-22 | 6619 | ＷＳＣＯＰＥ | 525,200 | 1% | ▲ | 43,800 | XTX Markets Pte Ltd | 474 | 933,100 |
| 2024-05-22 | 6627 | テラプローブ | 72,508 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 5,090 | 29,800 |
| 2024-05-22 | 6630 | ヤーマン | 849,512 | 1% | ▼ | -54,700 | GOLDMAN SACHS INTERNATIONAL | 961 | 253,100 |
| 2024-05-22 | 6659 | メディアＬ | 708,500 | 2% | ▲ | 84,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 143 | 5,164,100 |
| 2024-05-22 | 6659 | メディアＬ | 259,900 | 1% | ▲ | 87,100 | Nomura International plc | 143 | 5,164,100 |
| 2024-05-22 | 6659 | メディアＬ | 1,011,700 | 2% | ▲ | 270,600 | UBS AG | 143 | 5,164,100 |
| 2024-05-22 | 6677 | エスケーエレ | 144,760 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,885 | 83,200 |
| 2024-05-22 | 6696 | トラースＯＰ | 59,000 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 437 | 1,817,700 |
| 2024-05-22 | 6707 | サンケン | 176,614 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 5,637 | 448,300 |
| 2024-05-22 | 6707 | サンケン | 296,750 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 5,637 | 448,300 |
| 2024-05-22 | 6724 | エプソン | 972,687 | 0% | ▼ | -1,232,000 | Nomura International plc | 2,413 | 854,000 |
| 2024-05-22 | 6727 | ワコム | 727,959 | 0% | ▼ | -35,281 | Integrated Core Strategies (Asia) Pte. Ltd. | 707 | 929,900 |
| 2024-05-22 | 6731 | ピクセラ | 808,000 | 3% | ▲ | 24,800 | Nomura International plc | 87 | 312,200 |
| 2024-05-22 | 6753 | シャープ | 7,729,111 | 1% | ▼ | -2,013,008 | Integrated Core Strategies (Asia) Pte. Ltd. | 933 | 13,797,600 |
| 2024-05-22 | 6779 | 日電波 | 157,061 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,146 | 127,300 |
| 2024-05-22 | 6803 | ティアック | 174,042 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 93 | 528,400 |
| 2024-05-22 | 6806 | ヒロセ電 | 646,588 | 2% | ▲ | 33,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,295 | 238,000 |
| 2024-05-22 | 6855 | 電子材料 | 61,500 | 0% | ▼ | -6,400 | Campbell Equity Alpha Master Fund LP | 3,625 | 349,200 |
| 2024-05-22 | 6855 | 電子材料 | 69,511 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 349,200 |
| 2024-05-22 | 6862 | ミナトＨＤ | 117,600 | 1% | ▼ | -2,200 | Nomura International plc | 777 | 106,300 |
| 2024-05-22 | 6862 | ミナトＨＤ | 53,800 | 1% | ▼ | -6,100 | XTX Markets Pte Ltd | 777 | 106,300 |
| 2024-05-22 | 6871 | 日本マイクロ | 309,360 | 1% | ▲ | 96,100 | GOLDMAN SACHS INTERNATIONAL | 6,270 | 1,606,500 |
| 2024-05-22 | 6882 | 三社電機 | 93,500 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 1,084 | 154,900 |
| 2024-05-22 | 6882 | 三社電機 | 298,753 | 2% | ▼ | -1,889 | Nomura International plc | 1,084 | 154,900 |
| 2024-05-22 | 6890 | フェローテク | 236,200 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,767 | 435,400 |
| 2024-05-22 | 6927 | ヘリオスＴＨ | 125,381 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 496 | 82,600 |
| 2024-05-22 | 6932 | 遠藤照明 | 74,300 | 1% | ▲ | 800 | Diversified Select Opportunities Capital Management, LLC | 1,607 | 97,500 |
| 2024-05-22 | 6941 | 山一電機 | 143,851 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,675 | 334,200 |
| 2024-05-22 | 6946 | 日本アビオ | 26,856 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 8,750 | 25,200 |
| 2024-05-22 | 6951 | 日電子 | 523,034 | 1% | ▲ | 52,142 | Nomura International plc | 6,564 | 378,400 |
| 2024-05-22 | 6961 | エンプラス | 101,338 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 6,950 | 94,200 |
| 2024-05-22 | 6961 | エンプラス | 77,725 | 1% | ▼ | -3,198 | Nomura International plc | 6,950 | 94,200 |
| 2024-05-22 | 6963 | ローム | 2,280,528 | 1% | ▲ | 286,455 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 4,001,300 |
| 2024-05-22 | 6966 | 三井ハイテク | 311,561 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 7,416 | 240,000 |
| 2024-05-22 | 6976 | 太陽誘電 | 1,166,966 | 1% | ▼ | -83,458 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,240 | 1,253,900 |
| 2024-05-22 | 6993 | 大黒屋 | 1,648,900 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 34 | 6,564,600 |
| 2024-05-22 | 6993 | 大黒屋 | 2,051,000 | 2% | ▲ | 83,500 | UBS AG | 34 | 6,564,600 |
| 2024-05-22 | 6993 | 大黒屋 | 568,400 | 0% | ▼ | -46,800 | XTX Markets Pte Ltd | 34 | 6,564,600 |
| 2024-05-22 | 7003 | 三井Ｅ＆Ｓ | 1,857,201 | 2% | ▲ | 67,600 | JPM Securities Japan Co Ltd. | 1,501 | 14,211,000 |
| 2024-05-22 | 7003 | 三井Ｅ＆Ｓ | 1,300,557 | 1% | ▲ | 173,415 | Nomura International plc | 1,501 | 14,211,000 |
| 2024-05-22 | 7014 | 名村造 | 828,794 | 1% | ▼ | -56,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,905 | 13,585,200 |
| 2024-05-22 | 7014 | 名村造 | 1,250,358 | 2% | ▲ | 44,500 | JPM Securities Japan Co Ltd. | 1,905 | 13,585,200 |
| 2024-05-22 | 7014 | 名村造 | 1,264,307 | 2% | ▲ | 217,400 | UBS AG | 1,905 | 13,585,200 |
| 2024-05-22 | 7018 | 内海造 | 10,497 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 4,595 | 17,000 |
| 2024-05-22 | 7018 | 内海造 | 12,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 4,595 | 17,000 |
| 2024-05-22 | 7022 | サノヤスＨＤ | 506,158 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 183 | 246,600 |
| 2024-05-22 | 7022 | サノヤスＨＤ | 250,915 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 183 | 246,600 |
| 2024-05-22 | 7033 | ＭＳＯＬ | 318,217 | 2% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 199,100 |
| 2024-05-22 | 7033 | ＭＳＯＬ | 124,514 | 1% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 1,810 | 199,100 |
| 2024-05-22 | 7047 | ポート | 102,700 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 2,026 | 70,800 |
| 2024-05-22 | 7047 | ポート | 73,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,026 | 70,800 |
| 2024-05-22 | 7063 | バードマン | 29,071 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,166 | 214,600 |
| 2024-05-22 | 7064 | ハウテレ | 7,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,560 | 2,400 |
| 2024-05-22 | 7066 | ピアズ | 61,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,030 | 85,600 |
| 2024-05-22 | 7094 | ネクストーン | 56,078 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 1,568 | 331,900 |
| 2024-05-22 | 7157 | ライフネット | 475,626 | 1% | ▼ | -78,900 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 262,900 |
| 2024-05-22 | 7161 | じもとＨＤ | 190,500 | 1% | ▲ | 11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 403 | 264,300 |
| 2024-05-22 | 7164 | 全国保証 | 345,956 | 1% | ▲ | 4,589 | MERRILL LYNCH INTERNATIONAL | 5,488 | 183,500 |
| 2024-05-22 | 7180 | 九州ＦＧ | 3,302,770 | 1% | ▲ | 77,868 | Integrated Core Strategies (Asia) Pte. Ltd. | 943 | 1,831,900 |
| 2024-05-22 | 7192 | 日本モゲジＳ | 124,435 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 410 | 102,200 |
| 2024-05-22 | 7261 | マツダ | 3,714,415 | 1% | ▼ | -612,818 | GOLDMAN SACHS INTERNATIONAL | 1,578 | 2,992,900 |
| 2024-05-22 | 7261 | マツダ | 3,392,839 | 1% | ▼ | -423,000 | UBS AG | 1,578 | 2,992,900 |
| 2024-05-22 | 7273 | イクヨ | 10,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,013 | 1,400 |
| 2024-05-22 | 7280 | ミツバ | 292,017 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,057 | 168,900 |
| 2024-05-22 | 7342 | ウェルスナビ | 605,157 | 1% | ▼ | -57,100 | JPM Securities Japan Co Ltd. | 1,296 | 713,700 |
| 2024-05-22 | 7352 | ＴＷＯＳＴ | 199,800 | 0% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 1,084,300 |
| 2024-05-22 | 7352 | ＴＷＯＳＴ | 310,400 | 1% | ▲ | 56,100 | JPM Securities Japan Co Ltd. | 1,456 | 1,084,300 |