| 2024-05-22 | 4882 | ペルセウス | 528,500 | 4% | ▲ | 49,000 | Nomura International plc | 333 | 738,000 |
| 2024-05-22 | 4891 | ティムス | 214,300 | 1% | ▲ | 13,500 | XTX Markets Pte Ltd | 234 | 106,300 |
| 2024-05-22 | 4927 | ポーラＨＤ | 1,202,536 | 1% | ▲ | 84,730 | JPM Securities Japan Co Ltd. | 1,362 | 1,122,100 |
| 2024-05-22 | 4967 | 小林製薬 | 472,035 | 1% | ▲ | 43,415 | GOLDMAN SACHS INTERNATIONAL | 5,590 | 616,400 |
| 2024-05-22 | 4970 | 東洋合成 | 41,106 | 1% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 8,750 | 27,800 |
| 2024-05-22 | 4979 | ＯＡＴアグリ | 80,451 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 74,600 |
| 2024-05-22 | 4985 | アース製薬 | 214,724 | 1% | ▼ | -25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,600 | 129,200 |
| 2024-05-22 | 4992 | 北興化 | 153,495 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,528 | 262,200 |
| 2024-05-22 | 5010 | 日精蝋 | 148,377 | 1% | ▼ | -35,900 | Barclays Capital Securities Ltd | 184 | 362,700 |
| 2024-05-22 | 5026 | トリプルアイ | 43,000 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 1,170 | 1,280,900 |
| 2024-05-22 | 5033 | ヌーラボ | 50,400 | 1% | ▲ | 10,000 | Nomura International plc | 940 | 37,600 |
| 2024-05-22 | 5131 | リンカーズ | 190,400 | 1% | ▲ | 22,900 | UBS AG | 199 | 132,800 |
| 2024-05-22 | 5131 | リンカーズ | 106,100 | 1% | ▲ | 14,800 | XTX Markets Pte Ltd | 199 | 132,800 |
| 2024-05-22 | 5136 | トリプラ | 83,500 | 1% | ▲ | 5,400 | Nomura International plc | 1,484 | 97,200 |
| 2024-05-22 | 5139 | オープンＷ | 106,600 | 0% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 620 | 171,100 |
| 2024-05-22 | 5202 | 板硝子 | 824,497 | 1% | ▲ | 130,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 437 | 1,618,100 |
| 2024-05-22 | 5202 | 板硝子 | 917,679 | 1% | ▲ | 88,200 | MERRILL LYNCH INTERNATIONAL | 437 | 1,618,100 |
| 2024-05-22 | 5204 | 石塚硝 | 29,457 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,851 | 9,500 |
| 2024-05-22 | 5210 | 日山村硝 | 48,370 | 0% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 1,830 | 222,400 |
| 2024-05-22 | 5240 | ｍｏｎｏＡＩ | 61,200 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 590 | 224,300 |
| 2024-05-22 | 5246 | エレメンツ | 180,686 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 854 | 286,300 |
| 2024-05-22 | 5253 | カバー | 457,431 | 1% | ▲ | 45,600 | Barclays Capital Securities Ltd | 1,737 | 4,910,900 |
| 2024-05-22 | 5253 | カバー | 554,274 | 1% | ▲ | 70,800 | MERRILL LYNCH INTERNATIONAL | 1,737 | 4,910,900 |
| 2024-05-22 | 5254 | Ａｒｅｎｔ | 32,900 | 1% | ▲ | 5,600 | UBS AG | 5,400 | 73,400 |
| 2024-05-22 | 5255 | モンラボ | 308,700 | 1% | ▼ | -2,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 398 | 928,000 |
| 2024-05-22 | 5255 | モンラボ | 317,500 | 1% | ▲ | 50,700 | UBS AG | 398 | 928,000 |
| 2024-05-22 | 5258 | ＴＭＮ | 225,200 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 512 | 307,500 |
| 2024-05-22 | 5301 | 東海カーボン | 1,817,107 | 1% | ▲ | 36,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 982 | 1,206,100 |
| 2024-05-22 | 5310 | 東洋炭素 | 428,579 | 2% | ▼ | -71,674 | Nomura International plc | 7,130 | 187,600 |
| 2024-05-22 | 5351 | 品川リフラ | 283,411 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,914 | 72,000 |
| 2024-05-22 | 5401 | 日本製鉄 | 27,857,428 | 3% | ▼ | -2,253,404 | Nomura International plc | 3,304 | 4,153,300 |
| 2024-05-22 | 5445 | 東京鉄 | 64,616 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,100 | 41,300 |
| 2024-05-22 | 5480 | 冶金工 | 118,356 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 4,935 | 227,400 |
| 2024-05-22 | 5574 | ＡＢＥＪＡ | 86,900 | 1% | ▲ | 6,100 | Nomura International plc | 3,240 | 69,200 |
| 2024-05-22 | 5577 | アイデミー | 38,000 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,788 | 327,800 |
| 2024-05-22 | 5577 | アイデミー | 36,200 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,788 | 327,800 |
| 2024-05-22 | 5577 | アイデミー | 41,000 | 1% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 1,788 | 327,800 |
| 2024-05-22 | 5577 | アイデミー | 113,300 | 3% | ▲ | 18,900 | Nomura International plc | 1,788 | 327,800 |
| 2024-05-22 | 5580 | プロディ | 9,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,180 | 5,500 |
| 2024-05-22 | 5586 | ラボロＡＩ | 78,100 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,650 | 11,771,100 |
| 2024-05-22 | 5586 | ラボロＡＩ | 225,300 | 1% | ▲ | 40,700 | Nomura International plc | 1,650 | 11,771,100 |
| 2024-05-22 | 5587 | インバＰＦ | 26,200 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,002 | 82,700 |
| 2024-05-22 | 5592 | くすりの窓口 | 70,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,465 | 88,900 |
| 2024-05-22 | 5592 | くすりの窓口 | 72,300 | 1% | ▲ | 14,100 | Nomura International plc | 1,465 | 88,900 |
| 2024-05-22 | 5595 | ＱＰＳ研究所 | 284,800 | 1% | ▼ | -33,800 | Nomura International plc | 3,145 | 1,353,300 |
| 2024-05-22 | 5597 | ブルーイノベ | 37,700 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 935 | 112,900 |
| 2024-05-22 | 5631 | 日製鋼 | 413,621 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 4,598 | 1,128,600 |
| 2024-05-22 | 5707 | 東邦鉛 | 82,700 | 1% | ▲ | 7,100 | Campbell Equity Alpha Master Fund LP | 826 | 187,000 |
| 2024-05-22 | 5707 | 東邦鉛 | 525,300 | 4% | ▲ | 49,600 | GOLDMAN SACHS INTERNATIONAL | 826 | 187,000 |
| 2024-05-22 | 5707 | 東邦鉛 | 77,989 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 826 | 187,000 |
| 2024-05-22 | 5726 | 大阪チタ | 367,432 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,368 | 626,600 |
| 2024-05-22 | 5726 | 大阪チタ | 884,495 | 2% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 2,368 | 626,600 |
| 2024-05-22 | 5726 | 大阪チタ | 328,325 | 1% | ▲ | 64,800 | MERRILL LYNCH INTERNATIONAL | 2,368 | 626,600 |
| 2024-05-22 | 5727 | 邦チタ | 1,839,157 | 3% | ▲ | 92,300 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 882,100 |
| 2024-05-22 | 5727 | 邦チタ | 708,025 | 1% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,142 | 882,100 |
| 2024-05-22 | 5805 | ＳＷＣＣ | 258,521 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 4,550 | 348,800 |
| 2024-05-22 | 5851 | リョービ | 233,198 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,524 | 184,000 |
| 2024-05-22 | 5852 | アーレスティ | 267,805 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 693 | 636,200 |
| 2024-05-22 | 5858 | ＳＴＧ | 33,600 | 3% | ▼ | -3,500 | UBS AG | 2,303 | 25,200 |
| 2024-05-22 | 5868 | ロココ | 16,200 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 999 | 14,700 |
| 2024-05-22 | 5870 | ナルネット | 53,500 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 690 | 184,500 |
| 2024-05-22 | 5870 | ナルネット | 123,300 | 2% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 690 | 184,500 |
| 2024-05-22 | 5870 | ナルネット | 56,900 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 690 | 184,500 |
| 2024-05-22 | 5870 | ナルネット | 57,800 | 1% | ▼ | -2,600 | UBS AG | 690 | 184,500 |
| 2024-05-22 | 5892 | ユトリ | 33,624 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 2,407 | 684,600 |
| 2024-05-22 | 5892 | ユトリ | 40,000 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 2,407 | 684,600 |
| 2024-05-22 | 5892 | ユトリ | 21,500 | 0% | ▼ | -27,500 | Nomura International plc | 2,407 | 684,600 |
| 2024-05-22 | 5892 | ユトリ | 131,100 | 3% | ▼ | -13,400 | UBS AG | 2,407 | 684,600 |
| 2024-05-22 | 5955 | ヤマシナ | 818,600 | 1% | ▼ | -47,200 | MERRILL LYNCH INTERNATIONAL | 82 | 3,062,100 |
| 2024-05-22 | 5955 | ヤマシナ | 1,130,700 | 1% | ▼ | -65,000 | UBS AG | 82 | 3,062,100 |
| 2024-05-22 | 6016 | ジャパンエン | 12,233 | 0% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 14,550 | 83,600 |
| 2024-05-22 | 6030 | アドベンチャ | 53,100 | 1% | ▼ | -7,400 | UBS AG | 4,595 | 149,500 |
| 2024-05-22 | 6035 | ＩＲジャパン | 90,899 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,204 | 28,600 |
| 2024-05-22 | 6036 | ＫｅｅＰｅｒ | 140,234 | 0% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 3,845 | 170,300 |
| 2024-05-22 | 6050 | イーガーディ | 60,430 | 1% | ▲ | 1,346 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 74,400 |
| 2024-05-22 | 6071 | ＩＢＪ | 207,951 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 595 | 101,300 |
| 2024-05-22 | 6072 | 地盤ＨＤ | 116,700 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 159 | 469,000 |
| 2024-05-22 | 6103 | オークマ | 305,122 | 1% | ▲ | 31,571 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,876 | 209,800 |
| 2024-05-22 | 6104 | 芝浦機 | 663,384 | 2% | ▼ | -53,687 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,605 | 215,600 |
| 2024-05-22 | 6141 | ＤＭＧ森精機 | 820,338 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 4,313 | 919,300 |
| 2024-05-22 | 6166 | 中村超硬 | 58,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 319 | 39,100 |
| 2024-05-22 | 6191 | エアトリ | 136,600 | 1% | ▲ | 24,100 | Citigroup Global Markets Limited | 1,289 | 315,200 |
| 2024-05-22 | 6191 | エアトリ | 181,972 | 1% | ▲ | 19,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,289 | 315,200 |
| 2024-05-22 | 6194 | アトラエ | 134,391 | 1% | ▲ | 6,085 | Integrated Core Strategies (Asia) Pte. Ltd. | 561 | 510,800 |
| 2024-05-22 | 6208 | 石川製 | 29,900 | 0% | ▼ | -2,100 | XTX Markets Pte Ltd | 1,586 | 61,700 |
| 2024-05-22 | 6228 | ＪＥＴ | 189,834 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 3,215 | 248,400 |
| 2024-05-22 | 6228 | ＪＥＴ | 174,700 | 1% | ▼ | -3,800 | Nomura International plc | 3,215 | 248,400 |
| 2024-05-22 | 6232 | ＡＣＳＬ | 135,875 | 1% | ▲ | 10,077 | Nomura International plc | 863 | 152,000 |
| 2024-05-22 | 6249 | ＧＣジョイコ | 195,700 | 1% | ▲ | 8,800 | UBS AG | 2,449 | 74,300 |
| 2024-05-22 | 6254 | 野村マイクロ | 564,468 | 1% | ▲ | 44,800 | Barclays Capital Securities Ltd | 5,040 | 1,588,100 |
| 2024-05-22 | 6254 | 野村マイクロ | 1,170,529 | 3% | ▲ | 113,200 | GOLDMAN SACHS INTERNATIONAL | 5,040 | 1,588,100 |
| 2024-05-22 | 6254 | 野村マイクロ | 362,443 | 1% | ▼ | -21,936 | JPM Securities Japan Co Ltd. | 5,040 | 1,588,100 |
| 2024-05-22 | 6254 | 野村マイクロ | 280,400 | 1% | ▲ | 51,800 | UBS AG | 5,040 | 1,588,100 |
| 2024-05-22 | 6255 | エヌピーシー | 125,297 | 1% | ▲ | 60,000 | GOLDMAN SACHS INTERNATIONAL | 914 | 3,320,600 |
| 2024-05-22 | 6255 | エヌピーシー | 228,800 | 1% | ▲ | 103,300 | MERRILL LYNCH INTERNATIONAL | 914 | 3,320,600 |
| 2024-05-22 | 6255 | エヌピーシー | 156,800 | 1% | ▲ | 84,200 | Nomura International plc | 914 | 3,320,600 |
| 2024-05-22 | 6258 | 平田機工 | 101,443 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 7,270 | 49,000 |
| 2024-05-22 | 6266 | タツモ | 247,800 | 2% | ▲ | 30,398 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,585 | 618,400 |
| 2024-05-22 | 6266 | タツモ | 167,486 | 1% | ▲ | 32,421 | Nomura International plc | 3,585 | 618,400 |
| 2024-05-22 | 6298 | ワイエイシイ | 108,300 | 1% | ▲ | 8,200 | UBS AG | 2,420 | 96,500 |