| 2024-05-22 | 2937 | サンクゼール | 45,000 | 0% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,111 | 22,800 |
| 2024-05-22 | 2962 | テクニスコ | 63,200 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 557 | 32,300 |
| 2024-05-22 | 2962 | テクニスコ | 44,800 | 0% | ▼ | -9,900 | Nomura International plc | 557 | 32,300 |
| 2024-05-22 | 2980 | ＳＲＥＨＤ | 211,754 | 1% | ▲ | 3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,890 | 115,300 |
| 2024-05-22 | 2980 | ＳＲＥＨＤ | 162,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,890 | 115,300 |
| 2024-05-22 | 3042 | セキュアヴェ | 65,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 278 | 50,900 |
| 2024-05-22 | 3064 | モノタロウ | 3,009,016 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 1,362,200 |
| 2024-05-22 | 3070 | ジェリビンズ | 193,300 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 106 | 15,500 |
| 2024-05-22 | 3073 | ＤＤグループ | 92,839 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,211 | 49,400 |
| 2024-05-22 | 3083 | シーズメン | 27,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 672 | 20,300 |
| 2024-05-22 | 3092 | ＺＯＺＯ | 1,801,590 | 1% | ▼ | -84,396 | Barclays Capital Securities Ltd | 3,588 | 958,200 |
| 2024-05-22 | 3092 | ＺＯＺＯ | 2,704,109 | 1% | ▼ | -9,536 | JPM Securities Japan Co Ltd. | 3,588 | 958,200 |
| 2024-05-22 | 3103 | ユニチカ | 268,906 | 0% | ▼ | -39,800 | UBS AG | 245 | 2,982,300 |
| 2024-05-22 | 3103 | ユニチカ | 356,800 | 1% | ▲ | 25,100 | XTX Markets Pte Ltd | 245 | 2,982,300 |
| 2024-05-22 | 3110 | 日東紡 | 243,974 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 6,560 | 227,600 |
| 2024-05-22 | 3110 | 日東紡 | 286,462 | 1% | ▲ | 41,500 | MERRILL LYNCH INTERNATIONAL | 6,560 | 227,600 |
| 2024-05-22 | 3141 | ウエルシア | 1,063,640 | 1% | ▲ | 22,378 | MERRILL LYNCH INTERNATIONAL | 2,246 | 713,800 |
| 2024-05-22 | 3182 | オイシックス | 666,583 | 2% | ▲ | 39,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,261 | 343,700 |
| 2024-05-22 | 3182 | オイシックス | 378,083 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,261 | 343,700 |
| 2024-05-22 | 3186 | ネクステージ | 600,905 | 1% | ▲ | 64,200 | Barclays Capital Securities Ltd | 2,839 | 948,100 |
| 2024-05-22 | 3186 | ネクステージ | 410,100 | 1% | ▲ | 14,400 | Citigroup Global Markets Limited | 2,839 | 948,100 |
| 2024-05-22 | 3186 | ネクステージ | 1,220,621 | 2% | ▲ | 134,799 | GOLDMAN SACHS INTERNATIONAL | 2,839 | 948,100 |
| 2024-05-22 | 3186 | ネクステージ | 1,414,147 | 2% | ▲ | 62,100 | MERRILL LYNCH INTERNATIONAL | 2,839 | 948,100 |
| 2024-05-22 | 3231 | 野村不ＨＤ | 1,240,157 | 1% | ▲ | 268,907 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,989 | 1,158,500 |
| 2024-05-22 | 3267 | フィルＣ | 168,833 | 3% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 592 | 30,700 |
| 2024-05-22 | 3328 | ＢＥＥＮＯＳ | 108,985 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 2,116 | 78,700 |
| 2024-05-22 | 3333 | あさひ | 126,251 | 0% | ▼ | -5,500 | UBS AG | 1,368 | 60,400 |
| 2024-05-22 | 3415 | Ｔ－ＢＡＳＥ | 375,512 | 1% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 300 | 205,800 |
| 2024-05-22 | 3436 | ＳＵＭＣＯ | 2,147,138 | 1% | ▼ | -141,333 | MERRILL LYNCH INTERNATIONAL | 2,399 | 4,556,700 |
| 2024-05-22 | 3446 | Ｊテック・Ｃ | 45,678 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,751 | 22,200 |
| 2024-05-22 | 3475 | グッドコムＡ | 174,992 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 800 | 169,100 |
| 2024-05-22 | 3482 | ロードスター | 211,590 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 3,270 | 375,000 |
| 2024-05-22 | 3498 | 霞ヶ関Ｃ | 126,324 | 1% | ▲ | 40,000 | Nomura International plc | 17,710 | 853,200 |
| 2024-05-22 | 3543 | コメダ | 668,265 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 2,616 | 177,200 |
| 2024-05-22 | 3558 | ジェイドＧ | 117,800 | 1% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 1,525 | 161,000 |
| 2024-05-22 | 3561 | 力の源ＨＤ | 419,653 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 1,441 | 249,800 |
| 2024-05-22 | 3591 | ワコールＨＤ | 428,300 | 1% | ▲ | 4,500 | Citigroup Global Markets Limited | 3,690 | 134,100 |
| 2024-05-22 | 3625 | テックファム | 70,700 | 1% | ▼ | -5,400 | UBS AG | 558 | 29,300 |
| 2024-05-22 | 3653 | モルフォ | 48,796 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 10,900 |
| 2024-05-22 | 3655 | ブレインＰ | 120,440 | 1% | ▲ | 30,590 | MERRILL LYNCH INTERNATIONAL | 1,176 | 457,200 |
| 2024-05-22 | 3655 | ブレインＰ | 107,731 | 0% | ▼ | -15,904 | Nomura International plc | 1,176 | 457,200 |
| 2024-05-22 | 3660 | アイスタイル | 859,034 | 1% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 449 | 1,240,100 |
| 2024-05-22 | 3660 | アイスタイル | 410,401 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 449 | 1,240,100 |
| 2024-05-22 | 3661 | エムアップ | 222,983 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,253 | 662,900 |
| 2024-05-22 | 3664 | モブキャスト | 513,800 | 1% | ▲ | | Nomura International plc | 71 | 29,062,600 |
| 2024-05-22 | 3665 | エニグモ | 217,158 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 337 | 262,400 |
| 2024-05-22 | 3667 | ｅｎｉｓｈ | 148,600 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 235 | 368,700 |
| 2024-05-22 | 3681 | ブイキューブ | 759,451 | 3% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 253 | 173,600 |
| 2024-05-22 | 3681 | ブイキューブ | 200,904 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 253 | 173,600 |
| 2024-05-22 | 3686 | ＤＬＥ | 240,095 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 162 | 106,800 |
| 2024-05-22 | 3692 | ＦＦＲＩ | 68,010 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,788 | 48,600 |
| 2024-05-22 | 3696 | セレス | 79,059 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 259,000 |
| 2024-05-22 | 3697 | ＳＨＩＦＴ | 85,390 | 0% | ▼ | -14,201 | Barclays Capital Securities Ltd | 17,240 | 1,002,600 |
| 2024-05-22 | 3697 | ＳＨＩＦＴ | 101,442 | 1% | ▼ | -7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,240 | 1,002,600 |
| 2024-05-22 | 3697 | ＳＨＩＦＴ | 278,049 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 17,240 | 1,002,600 |
| 2024-05-22 | 3760 | ケイブ | 41,438 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,637 | 31,400 |
| 2024-05-22 | 3776 | ＢＢタワー | 720,800 | 1% | ▲ | 222,100 | UBS AG | 290 | 9,429,500 |
| 2024-05-22 | 3776 | ＢＢタワー | 510,800 | 1% | ▲ | 347,500 | XTX Markets Pte Ltd | 290 | 9,429,500 |
| 2024-05-22 | 3779 | Ｊエスコム | 67,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 143 | 41,700 |
| 2024-05-22 | 3779 | Ｊエスコム | 138,400 | 1% | ▼ | -3,400 | UBS AG | 143 | 41,700 |
| 2024-05-22 | 3793 | ドリコム | 152,700 | 1% | ▼ | -26,000 | XTX Markets Pte Ltd | 742 | 483,900 |
| 2024-05-22 | 3810 | サイステップ | 533,100 | 4% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 260 | 90,700 |
| 2024-05-22 | 3823 | ＷＨＤＣ | 1,179,000 | 2% | ▼ | -60,400 | MERRILL LYNCH INTERNATIONAL | 39 | 1,473,500 |
| 2024-05-22 | 3823 | ＷＨＤＣ | 823,100 | 1% | ▲ | 382,800 | XTX Markets Pte Ltd | 39 | 1,473,500 |
| 2024-05-22 | 3840 | パス | 296,800 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 142 | 41,000 |
| 2024-05-22 | 3858 | ユビＡＩ | 51,000 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 540 | 89,300 |
| 2024-05-22 | 3858 | ユビＡＩ | 68,345 | 1% | ▲ | 7,100 | Nomura International plc | 540 | 89,300 |
| 2024-05-22 | 3863 | 日本紙 | 952,020 | 1% | ▲ | 82,320 | Integrated Core Strategies (Asia) Pte. Ltd. | 980 | 1,218,900 |
| 2024-05-22 | 3863 | 日本紙 | 822,495 | 1% | ▲ | 164,900 | MERRILL LYNCH INTERNATIONAL | 980 | 1,218,900 |
| 2024-05-22 | 3863 | 日本紙 | 689,558 | 1% | ▲ | | Nomura International plc | 980 | 1,218,900 |
| 2024-05-22 | 3864 | 三菱紙 | 240,359 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 730 | 649,700 |
| 2024-05-22 | 3865 | 北越コーポ | 2,644,997 | 1% | ▼ | -35,500 | MERRILL LYNCH INTERNATIONAL | 1,143 | 236,600 |
| 2024-05-22 | 3891 | 高度紙 | 194,300 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 21,600 |
| 2024-05-22 | 3902 | ＭＤＶ | 211,358 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 484 | 316,600 |
| 2024-05-22 | 3903 | ｇｕｍｉ | 710,705 | 2% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 377 | 121,100 |
| 2024-05-22 | 3911 | Ａｉｍｉｎｇ | 578,600 | 1% | ▲ | 36,500 | UBS AG | 218 | 330,300 |
| 2024-05-22 | 3911 | Ａｉｍｉｎｇ | 292,700 | 1% | ▲ | 77,800 | XTX Markets Pte Ltd | 218 | 330,300 |
| 2024-05-22 | 3915 | テラスカイ | 105,003 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,021 | 83,200 |
| 2024-05-22 | 3937 | Ｕｂｉｃｏｍ | 134,549 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 146,000 |
| 2024-05-22 | 3961 | シルバエッグ | 29,000 | 1% | ▲ | 5,600 | UBS AG | 1,091 | 32,500 |
| 2024-05-22 | 3962 | チェンジＨＤ | 1,251,494 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 616,000 |
| 2024-05-22 | 3962 | チェンジＨＤ | 621,730 | 1% | ▲ | 110,600 | JPM Securities Japan Co Ltd. | 1,238 | 616,000 |
| 2024-05-22 | 3989 | シェアテク | 88,300 | 0% | ▼ | -63,500 | Barclays Capital Securities Ltd | 524 | 623,900 |
| 2024-05-22 | 3989 | シェアテク | 681,171 | 3% | ▼ | -37,100 | GOLDMAN SACHS INTERNATIONAL | 524 | 623,900 |
| 2024-05-22 | 3989 | シェアテク | 225,600 | 1% | ▼ | -15,000 | JPM Securities Japan Co Ltd. | 524 | 623,900 |
| 2024-05-22 | 3989 | シェアテク | 278,500 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 524 | 623,900 |
| 2024-05-22 | 3989 | シェアテク | 212,400 | 1% | ▼ | -60,800 | UBS AG | 524 | 623,900 |
| 2024-05-22 | 3989 | シェアテク | 141,100 | 1% | ▼ | -31,400 | XTX Markets Pte Ltd | 524 | 623,900 |
| 2024-05-22 | 3993 | パークシャ | 147,569 | 0% | ▼ | -66,534 | GOLDMAN SACHS INTERNATIONAL | 4,305 | 280,800 |
| 2024-05-22 | 3994 | マネフォ | 576,620 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 5,766 | 223,700 |
| 2024-05-22 | 3996 | サインポスト | 102,600 | 1% | ▲ | 10,300 | XTX Markets Pte Ltd | 702 | 70,900 |
| 2024-05-22 | 4004 | レゾナック | 1,374,981 | 1% | ▲ | 84,754 | GOLDMAN SACHS INTERNATIONAL | 3,627 | 1,461,800 |
| 2024-05-22 | 4004 | レゾナック | 1,082,498 | 1% | ▼ | -32,515 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,627 | 1,461,800 |
| 2024-05-22 | 4011 | ヘッドウォ | 34,200 | 2% | ▲ | 2,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 13,550 | 309,000 |
| 2024-05-22 | 4023 | クレハ | 291,670 | 0% | ▼ | -7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,899 | 315,800 |
| 2024-05-22 | 4040 | 南海化学 | 13,600 | 1% | ▼ | -400 | UBS AG | 3,275 | 20,800 |
| 2024-05-22 | 4046 | 大阪ソーダ | 190,408 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 8,520 | 64,600 |
| 2024-05-22 | 4051 | ＧＭＯ－ＦＧ | 53,100 | 1% | ▲ | | Citigroup Global Markets Limited | 6,570 | 153,100 |
| 2024-05-22 | 4055 | Ｔ＆Ｓ・Ｇ | 51,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,659 | 54,800 |
| 2024-05-22 | 4055 | Ｔ＆Ｓ・Ｇ | 55,700 | 1% | ▲ | 5,100 | UBS AG | 1,659 | 54,800 |