| 2024-05-22 | 4056 | ニューラルＧ | 154,496 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 956 | 42,000 |
| 2024-05-22 | 4074 | ラキール | 52,200 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 18,600 |
| 2024-05-22 | 4168 | ヤプリ | 84,500 | 1% | ▲ | 17,800 | UBS AG | 726 | 297,700 |
| 2024-05-22 | 4173 | ＷＡＣＵＬ | 65,300 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 463 | 16,400 |
| 2024-05-22 | 4173 | ＷＡＣＵＬ | 39,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 463 | 16,400 |
| 2024-05-22 | 4176 | ココナラ | 181,229 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 411 | 594,300 |
| 2024-05-22 | 4176 | ココナラ | 287,558 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 411 | 594,300 |
| 2024-05-22 | 4176 | ココナラ | 126,702 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 411 | 594,300 |
| 2024-05-22 | 4176 | ココナラ | 361,200 | 2% | ▼ | -30,400 | XTX Markets Pte Ltd | 411 | 594,300 |
| 2024-05-22 | 4180 | Ａｐｐｉｅｒ | 522,888 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,295 | 1,140,300 |
| 2024-05-22 | 4192 | スパイダー | 356,999 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 557 | 214,200 |
| 2024-05-22 | 4194 | ビジョナル | 221,225 | 1% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 7,630 | 258,100 |
| 2024-05-22 | 4194 | ビジョナル | 256,108 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 7,630 | 258,100 |
| 2024-05-22 | 4197 | アスマーク | 7,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,868 | 11,500 |
| 2024-05-22 | 4216 | 旭有機材 | 137,256 | 1% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 4,570 | 256,200 |
| 2024-05-22 | 4216 | 旭有機材 | 162,743 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,570 | 256,200 |
| 2024-05-22 | 4235 | ＵＦＨＤ | 102,000 | 1% | ▲ | 900 | Diversified Select Opportunities Capital Management, LLC | 1,120 | 115,400 |
| 2024-05-22 | 4238 | ミライアル | 93,794 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,547 | 14,600 |
| 2024-05-22 | 4259 | エクサＷｉｚ | 917,441 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 377 | 563,400 |
| 2024-05-22 | 4261 | アジアＱ | 13,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,546 | 2,600 |
| 2024-05-22 | 4261 | アジアＱ | 8,900 | 1% | ▲ | 800 | Nomura International plc | 2,546 | 2,600 |
| 2024-05-22 | 4268 | エッジテクノ | 236,700 | 2% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 582 | 43,600 |
| 2024-05-22 | 4268 | エッジテクノ | 61,900 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 582 | 43,600 |
| 2024-05-22 | 4293 | セプテニＨＤ | 1,910,172 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 414 | 745,800 |
| 2024-05-22 | 4301 | アミューズ | 95,608 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,576 | 22,300 |
| 2024-05-22 | 4344 | ソースネクス | 1,216,638 | 1% | ▼ | -29,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 199 | 1,344,000 |
| 2024-05-22 | 4344 | ソースネクス | 663,734 | 0% | ▼ | -32,100 | JPM Securities Japan Co Ltd. | 199 | 1,344,000 |
| 2024-05-22 | 4377 | ワンキャリア | 40,849 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 44,500 |
| 2024-05-22 | 4382 | ＨＥＲＯＺ | 288,816 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 150,700 |
| 2024-05-22 | 4384 | ラクスル | 419,000 | 1% | ▲ | 62,300 | Barclays Capital Securities Ltd | 885 | 575,900 |
| 2024-05-22 | 4384 | ラクスル | 485,792 | 1% | ▲ | 38,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 885 | 575,900 |
| 2024-05-22 | 4384 | ラクスル | 564,193 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 885 | 575,900 |
| 2024-05-22 | 4385 | メルカリ | 1,773,189 | 1% | ▼ | -85,700 | Citigroup Global Markets Limited | 1,868 | 3,004,300 |
| 2024-05-22 | 4385 | メルカリ | 2,985,177 | 2% | ▼ | -187,431 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 3,004,300 |
| 2024-05-22 | 4385 | メルカリ | 836,620 | 1% | ▲ | 179,620 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,868 | 3,004,300 |
| 2024-05-22 | 4385 | メルカリ | 4,168,371 | 3% | ▲ | 124,200 | JPM Securities Japan Co Ltd. | 1,868 | 3,004,300 |
| 2024-05-22 | 4393 | バンクオブイ | 28,700 | 1% | ▲ | 1,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,430 | 111,500 |
| 2024-05-22 | 4393 | バンクオブイ | 45,200 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 4,430 | 111,500 |
| 2024-05-22 | 4393 | バンクオブイ | 46,900 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 4,430 | 111,500 |
| 2024-05-22 | 4393 | バンクオブイ | 50,397 | 1% | ▲ | 9,900 | Nomura International plc | 4,430 | 111,500 |
| 2024-05-22 | 4395 | アクリート | 46,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 720 | 6,400 |
| 2024-05-22 | 4425 | Ｋｕｄａｎ | 90,800 | 1% | ▼ | -2,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,110 | 2,660,600 |
| 2024-05-22 | 4425 | Ｋｕｄａｎ | 62,000 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 2,660,600 |
| 2024-05-22 | 4425 | Ｋｕｄａｎ | 88,655 | 1% | ▼ | -23,216 | Nomura International plc | 3,110 | 2,660,600 |
| 2024-05-22 | 4433 | ヒトコムＨＤ | 133,233 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 942 | 60,600 |
| 2024-05-22 | 4444 | インフォネ | 11,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,178 | 3,600 |
| 2024-05-22 | 4448 | ｋｕｂｅｌｌ | 279,897 | 1% | ▼ | -40,700 | UBS AG | 394 | 347,000 |
| 2024-05-22 | 4449 | ギフティ | 373,813 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 434,200 |
| 2024-05-22 | 4475 | ＨＥＮＮＧＥ | 436,263 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 995 | 186,000 |
| 2024-05-22 | 4475 | ＨＥＮＮＧＥ | 362,067 | 1% | ▲ | 15,600 | JPM Securities Japan Co Ltd. | 995 | 186,000 |
| 2024-05-22 | 4475 | ＨＥＮＮＧＥ | 167,030 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 995 | 186,000 |
| 2024-05-22 | 4480 | メドレー | 332,745 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 3,340 | 351,400 |
| 2024-05-22 | 4485 | ＪＴＯＷＥＲ | 455,752 | 2% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 1,860 | 888,800 |
| 2024-05-22 | 4490 | ビザスク | 153,700 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 943 | 112,300 |
| 2024-05-22 | 4506 | 住友ファーマ | 4,074,460 | 1% | ▲ | 297,900 | Barclays Capital Securities Ltd | 302 | 6,805,700 |
| 2024-05-22 | 4506 | 住友ファーマ | 12,167,122 | 3% | ▲ | 516,037 | Integrated Core Strategies (Asia) Pte. Ltd. | 302 | 6,805,700 |
| 2024-05-22 | 4506 | 住友ファーマ | 2,896,125 | 1% | ▲ | 411,600 | JPM Securities Japan Co Ltd. | 302 | 6,805,700 |
| 2024-05-22 | 4528 | 小野薬 | 2,466,633 | 0% | ▼ | -61,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,251 | 1,533,100 |
| 2024-05-22 | 4536 | 参天薬 | 1,897,965 | 1% | ▲ | 150,905 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 1,981,500 |
| 2024-05-22 | 4544 | ＨＵグループ | 885,502 | 2% | ▲ | 47,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,471 | 294,500 |
| 2024-05-22 | 4549 | 栄研化 | 422,394 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 2,072 | 114,800 |
| 2024-05-22 | 4564 | ＯＴＳ | 1,706,300 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 15 | 6,123,100 |
| 2024-05-22 | 4564 | ＯＴＳ | 6,999,800 | 3% | ▲ | 401,300 | Nomura International plc | 15 | 6,123,100 |
| 2024-05-22 | 4570 | 免疫生物研 | 176,500 | 2% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 492 | 32,800 |
| 2024-05-22 | 4570 | 免疫生物研 | 62,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 492 | 32,800 |
| 2024-05-22 | 4572 | カルナバイオ | 128,317 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 396 | 293,900 |
| 2024-05-22 | 4572 | カルナバイオ | 85,900 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 396 | 293,900 |
| 2024-05-22 | 4572 | カルナバイオ | 195,200 | 1% | ▲ | 37,000 | UBS AG | 396 | 293,900 |
| 2024-05-22 | 4574 | 大幸薬品 | 315,717 | 1% | ▲ | 48,003 | Nomura International plc | 382 | 223,700 |
| 2024-05-22 | 4575 | ＣＡＮＢＡＳ | 374,800 | 2% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 502 | 104,100 |
| 2024-05-22 | 4575 | ＣＡＮＢＡＳ | 158,700 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 502 | 104,100 |
| 2024-05-22 | 4575 | ＣＡＮＢＡＳ | 97,800 | 1% | ▲ | 18,800 | XTX Markets Pte Ltd | 502 | 104,100 |
| 2024-05-22 | 4582 | シンバイオ | 390,266 | 1% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 154 | 231,800 |
| 2024-05-22 | 4582 | シンバイオ | 1,098,124 | 2% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 154 | 231,800 |
| 2024-05-22 | 4584 | キッズバイオ | 789,939 | 2% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 123 | 303,500 |
| 2024-05-22 | 4584 | キッズバイオ | 227,100 | 1% | ▲ | 31,700 | UBS AG | 123 | 303,500 |
| 2024-05-22 | 4586 | メドレックス | 418,521 | 1% | ▼ | -265,400 | GOLDMAN SACHS INTERNATIONAL | 145 | 1,362,200 |
| 2024-05-22 | 4586 | メドレックス | 1,328,100 | 3% | ▲ | 200,900 | JPM Securities Japan Co Ltd. | 145 | 1,362,200 |
| 2024-05-22 | 4586 | メドレックス | 247,700 | 1% | ▲ | 86,400 | XTX Markets Pte Ltd | 145 | 1,362,200 |
| 2024-05-22 | 4588 | オンコリス | 170,838 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 622 | 328,900 |
| 2024-05-22 | 4591 | リボミック | 227,630 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 83 | 162,900 |
| 2024-05-22 | 4591 | リボミック | 287,500 | 1% | ▼ | -22,800 | UBS AG | 83 | 162,900 |
| 2024-05-22 | 4593 | ヘリオス | 1,155,688 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 142 | 213,900 |
| 2024-05-22 | 4594 | ブライトパス | 315,600 | 0% | ▼ | -103,900 | Barclays Capital Securities Ltd | 59 | 207,800 |
| 2024-05-22 | 4597 | ソレイジア | 2,072,899 | 1% | ▼ | -215,900 | JPM Securities Japan Co Ltd. | 28 | 3,085,500 |
| 2024-05-22 | 4598 | デルタフライ | 52,004 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 560 | 410,600 |
| 2024-05-22 | 4598 | デルタフライ | 210,800 | 3% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 560 | 410,600 |
| 2024-05-22 | 4617 | 中国塗 | 350,576 | 1% | ▼ | -86,300 | GOLDMAN SACHS INTERNATIONAL | 2,046 | 367,000 |
| 2024-05-22 | 4657 | 環境管理 | 29,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 485 | 9,100 |
| 2024-05-22 | 4732 | ＵＳＳ | 3,116,181 | 1% | ▲ | 39,400 | Barclays Capital Securities Ltd | 1,257 | 3,625,200 |
| 2024-05-22 | 4732 | ＵＳＳ | 8,513,191 | 2% | ▲ | 502,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,257 | 3,625,200 |
| 2024-05-22 | 4763 | Ｃ＆Ｒ | 161,651 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 1,678 | 41,900 |
| 2024-05-22 | 4776 | サイボウズ | 479,975 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 245,100 |
| 2024-05-22 | 4776 | サイボウズ | 763,431 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,606 | 245,100 |
| 2024-05-22 | 4813 | ＡＣＣＥＳＳ | 374,956 | 1% | ▲ | 27,100 | Barclays Capital Securities Ltd | 1,520 | 681,800 |
| 2024-05-22 | 4813 | ＡＣＣＥＳＳ | 210,719 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,520 | 681,800 |
| 2024-05-22 | 4813 | ＡＣＣＥＳＳ | 380,076 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,520 | 681,800 |
| 2024-05-22 | 4813 | ＡＣＣＥＳＳ | 200,487 | 1% | ▲ | | Nomura International plc | 1,520 | 681,800 |
| 2024-05-22 | 4845 | スカラ | 90,398 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 710 | 59,900 |
| 2024-05-22 | 4880 | セルソース | 179,848 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,332 | 73,700 |