| 2024-05-22 | 7359 | 東京通信Ｇ | 52,200 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 485 | 93,700 |
| 2024-05-22 | 7359 | 東京通信Ｇ | 72,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 485 | 93,700 |
| 2024-05-22 | 7366 | りたりこ | 187,460 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,875 | 209,900 |
| 2024-05-22 | 7426 | 山大 | 6,500 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,708 | 41,600 |
| 2024-05-22 | 7426 | 山大 | 15,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,708 | 41,600 |
| 2024-05-22 | 7427 | エコーＴＤ | 57,857 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 27,700 |
| 2024-05-22 | 7453 | 良品計画 | 2,008,887 | 1% | ▲ | 729,523 | Citigroup Global Markets Limited | 2,408 | 1,892,900 |
| 2024-05-22 | 7527 | システムソフ | 640,957 | 1% | ▲ | 313,000 | MERRILL LYNCH INTERNATIONAL | 71 | 7,476,700 |
| 2024-05-22 | 7545 | 西松屋チェ | 351,591 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,272 | 643,700 |
| 2024-05-22 | 7585 | かんなん丸 | 56,500 | 1% | ▼ | -2,300 | UBS AG | 414 | 10,600 |
| 2024-05-22 | 7606 | Ｕアローズ | 498,969 | 2% | ▲ | 39,769 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,730 | 168,400 |
| 2024-05-22 | 7610 | テイツー | 458,700 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 124 | 454,900 |
| 2024-05-22 | 7689 | コパ | 18,100 | 1% | ▲ | 800 | UBS AG | 876 | 391,700 |
| 2024-05-22 | 7692 | Ｅインフィニ | 874,200 | 1% | ▲ | 55,500 | MERRILL LYNCH INTERNATIONAL | 105 | 698,200 |
| 2024-05-22 | 7692 | Ｅインフィニ | 1,163,293 | 1% | ▲ | 74,100 | UBS AG | 105 | 698,200 |
| 2024-05-22 | 7718 | スター精 | 287,155 | 1% | ▼ | -14,045 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,015 | 122,800 |
| 2024-05-22 | 7719 | 東京衡機 | 57,400 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 222 | 35,400 |
| 2024-05-22 | 7731 | ニコン | 2,072,173 | 1% | ▼ | -268,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,655 | 693,800 |
| 2024-05-22 | 7734 | 理計器 | 284,114 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 40,300 |
| 2024-05-22 | 7745 | Ａ＆Ｄホロン | 141,701 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 2,948 | 121,800 |
| 2024-05-22 | 7745 | Ａ＆Ｄホロン | 140,745 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,948 | 121,800 |
| 2024-05-22 | 7747 | 朝日インテク | 3,856,474 | 1% | ▲ | 71,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,160 | 3,301,200 |
| 2024-05-22 | 7752 | リコー | 3,089,682 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,303 | 2,534,400 |
| 2024-05-22 | 7762 | シチズン | 2,228,199 | 1% | ▲ | 30,442 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,015 | 571,300 |
| 2024-05-22 | 7776 | セルシード | 151,300 | 0% | ▼ | -19,600 | XTX Markets Pte Ltd | 219 | 137,300 |
| 2024-05-22 | 7777 | ３ＤＭ | 479,800 | 1% | ▼ | -10,500 | XTX Markets Pte Ltd | 132 | 302,200 |
| 2024-05-22 | 7779 | サイバダイン | 2,472,631 | 2% | ▼ | -77,500 | GOLDMAN SACHS INTERNATIONAL | 194 | 606,600 |
| 2024-05-22 | 7779 | サイバダイン | 879,000 | 1% | ▲ | 135,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 194 | 606,600 |
| 2024-05-22 | 7794 | ＥＤＰ | 106,541 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 588,800 |
| 2024-05-22 | 7794 | ＥＤＰ | 202,280 | 2% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,083 | 588,800 |
| 2024-05-22 | 7840 | フラベッドＨ | 192,224 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,190 | 34,700 |
| 2024-05-22 | 7859 | アルメディオ | 363,500 | 2% | ▲ | 37,700 | JPM Securities Japan Co Ltd. | 445 | 2,641,400 |
| 2024-05-22 | 7859 | アルメディオ | 139,500 | 1% | ▲ | 139,500 | MERRILL LYNCH INTERNATIONAL | 445 | 2,641,400 |
| 2024-05-22 | 7859 | アルメディオ | 215,800 | 1% | ▲ | 105,100 | Nomura International plc | 445 | 2,641,400 |
| 2024-05-22 | 7859 | アルメディオ | 198,200 | 1% | ▲ | 74,400 | UBS AG | 445 | 2,641,400 |
| 2024-05-22 | 7898 | ウッドワン | 59,500 | 1% | ▲ | 600 | Nomura International plc | 933 | 8,100 |
| 2024-05-22 | 7901 | マツモト | 9,400 | 1% | ▲ | 1,300 | Nomura International plc | 2,012 | 119,300 |
| 2024-05-22 | 7951 | ヤマハ | 2,530,841 | 1% | ▲ | 279,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,417 | 1,042,600 |
| 2024-05-22 | 8001 | 伊藤忠 | 60,219,954 | 4% | ▼ | -1,117,292 | J.P. MORGAN SECURITIES PLC | 7,303 | 1,934,100 |
| 2024-05-22 | 8008 | ４℃ホールデ | 122,960 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,887 | 32,100 |
| 2024-05-22 | 8011 | 三陽商 | 127,301 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 2,600 | 93,000 |
| 2024-05-22 | 8053 | 住友商 | 12,894,598 | 1% | ▲ | 1,944,400 | Barclays Bank PLC | 4,087 | 4,772,300 |
| 2024-05-22 | 8088 | 岩谷産 | 357,856 | 1% | ▲ | | Citigroup Global Markets Limited | 9,160 | 142,600 |
| 2024-05-22 | 8129 | 東邦ＨＤ | 379,200 | 0% | ▼ | -27,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,732 | 221,300 |
| 2024-05-22 | 8166 | タカキュー | 120,200 | 0% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 95 | 79,400 |
| 2024-05-22 | 8173 | 上新電 | 138,000 | 0% | ▼ | -25,500 | Citigroup Global Markets Limited | 2,545 | 47,200 |
| 2024-05-22 | 8200 | リンガハット | 229,265 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 2,303 | 64,000 |
| 2024-05-22 | 8218 | コメリ | 327,139 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 79,700 |
| 2024-05-22 | 8219 | 青山商 | 244,600 | 0% | ▼ | -39,700 | MERRILL LYNCH INTERNATIONAL | 1,487 | 383,800 |
| 2024-05-22 | 8237 | 松屋 | 599,252 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 975 | 153,400 |
| 2024-05-22 | 8260 | 井筒屋 | 81,900 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 456 | 103,300 |
| 2024-05-22 | 8304 | あおぞら銀 | 4,257,269 | 4% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,356 | 558,000 |
| 2024-05-22 | 8304 | あおぞら銀 | 550,106 | 0% | ▼ | -41,842 | Nomura International plc | 2,356 | 558,000 |
| 2024-05-22 | 8306 | 三菱ＵＦＪ | 112,178,374 | 1% | ▲ | 5,959,500 | Barclays Bank PLC | 1,554 | 47,238,500 |
| 2024-05-22 | 8410 | セブン銀 | 5,838,398 | 0% | ▼ | -305,700 | MERRILL LYNCH INTERNATIONAL | 264 | 4,865,700 |
| 2024-05-22 | 8508 | Ｊトラスト | 787,095 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 398 | 566,100 |
| 2024-05-22 | 8562 | 福島銀 | 148,800 | 1% | ▲ | 23,900 | Nomura International plc | 272 | 208,900 |
| 2024-05-22 | 8562 | 福島銀 | 337,006 | 1% | ▲ | 2,000 | UBS AG | 272 | 208,900 |
| 2024-05-22 | 8616 | 東海東京 | 1,818,018 | 1% | ▼ | -12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 582 | 1,297,000 |
| 2024-05-22 | 8706 | 極東証券 | 267,267 | 1% | ▲ | 34,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,612 | 179,700 |
| 2024-05-22 | 8715 | アニコムＨＤ | 593,356 | 1% | ▲ | 49,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 571 | 549,300 |
| 2024-05-22 | 8746 | ＵＮＢＡＮＫ | 325,600 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 165 | 682,200 |
| 2024-05-22 | 8848 | レオパレス | 1,661,285 | 1% | ▲ | 123,300 | GOLDMAN SACHS INTERNATIONAL | 544 | 1,188,300 |
| 2024-05-22 | 8918 | ランド | 8,532,053 | 1% | ▼ | -200,700 | MERRILL LYNCH INTERNATIONAL | 8 | 77,394,800 |
| 2024-05-22 | 8938 | グロームＨＤ | 51,300 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 700 | 37,600 |
| 2024-05-22 | 9001 | 東武 | 4,140,973 | 2% | ▲ | 445,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,756 | 2,069,200 |
| 2024-05-22 | 9009 | 京成 | 3,098,912 | 2% | ▼ | -8,401 | JPM Securities Japan Co Ltd. | 5,797 | 443,200 |
| 2024-05-22 | 9009 | 京成 | 913,455 | 1% | ▼ | -36,940 | MERRILL LYNCH INTERNATIONAL | 5,797 | 443,200 |
| 2024-05-22 | 9041 | 近鉄ＧＨＤ | 1,393,969 | 1% | ▲ | 177,007 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,400 | 1,839,900 |
| 2024-05-22 | 9101 | 郵船 | 2,352,686 | 1% | ▲ | 1,921,030 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,875 | 5,282,900 |
| 2024-05-22 | 9107 | 川崎汽 | 4,414,980 | 1% | ▼ | -2,594,822 | Nomura International plc | 2,254 | 9,967,000 |
| 2024-05-22 | 9119 | 飯野海 | 542,000 | 0% | ▼ | -104,900 | Diversified Select Opportunities Capital Management, LLC | 1,286 | 318,000 |
| 2024-05-22 | 9164 | トライト | 2,503,251 | 3% | ▲ | 90,000 | GOLDMAN SACHS INTERNATIONAL | 447 | 1,721,800 |
| 2024-05-22 | 9164 | トライト | 717,500 | 1% | ▲ | 66,000 | MERRILL LYNCH INTERNATIONAL | 447 | 1,721,800 |
| 2024-05-22 | 9204 | スカイマーク | 654,426 | 1% | ▼ | -56,800 | GOLDMAN SACHS INTERNATIONAL | 800 | 1,108,500 |
| 2024-05-22 | 9204 | スカイマーク | 307,200 | 1% | ▲ | 203,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 800 | 1,108,500 |
| 2024-05-22 | 9227 | マイクロ波 | 192,000 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 292,700 |
| 2024-05-22 | 9227 | マイクロ波 | 162,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,134 | 292,700 |
| 2024-05-22 | 9227 | マイクロ波 | 176,200 | 1% | ▼ | -20,400 | Nomura International plc | 1,134 | 292,700 |
| 2024-05-22 | 9227 | マイクロ波 | 292,200 | 2% | ▼ | -29,500 | UBS AG | 1,134 | 292,700 |
| 2024-05-22 | 9236 | ジャパンＭＡ | 22,200 | 1% | ▼ | -200 | Diversified Select Opportunities Capital Management, LLC | 1,985 | 19,000 |
| 2024-05-22 | 9236 | ジャパンＭＡ | 20,400 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 1,985 | 19,000 |
| 2024-05-22 | 9236 | ジャパンＭＡ | 24,600 | 2% | ▲ | 2,200 | Nomura International plc | 1,985 | 19,000 |
| 2024-05-22 | 9264 | ポエック | 33,500 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,856 | 17,400 |
| 2024-05-22 | 9308 | 乾汽船 | 167,369 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,080 | 41,300 |
| 2024-05-22 | 9327 | イーロジット | 25,900 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 549 | 97,000 |
| 2024-05-22 | 9331 | キャスター | 15,600 | 1% | ▼ | -1,600 | UBS AG | 1,212 | 9,800 |
| 2024-05-22 | 9338 | インフォＲ | 131,900 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 3,470 | 175,300 |
| 2024-05-22 | 9338 | インフォＲ | 91,200 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 3,470 | 175,300 |
| 2024-05-22 | 9343 | アイビス | 28,800 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 3,575 | 31,200 |
| 2024-05-22 | 9343 | アイビス | 18,200 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,575 | 31,200 |
| 2024-05-22 | 9360 | 鈴与シンワ | 15,000 | 1% | ▲ | 300 | UBS AG | 2,460 | 3,400 |
| 2024-05-22 | 9404 | 日テレＨＤ | 1,313,290 | 0% | ▼ | -12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,014 | 475,100 |
| 2024-05-22 | 9416 | ビジョン | 366,994 | 1% | ▲ | 26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,271 | 398,600 |
| 2024-05-22 | 9416 | ビジョン | 296,271 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 1,271 | 398,600 |
| 2024-05-22 | 9424 | 日本通信 | 2,523,419 | 2% | ▲ | 133,800 | MERRILL LYNCH INTERNATIONAL | 187 | 1,357,400 |
| 2024-05-22 | 9424 | 日本通信 | 1,387,793 | 1% | ▲ | 208,397 | Nomura International plc | 187 | 1,357,400 |
| 2024-05-22 | 9424 | 日本通信 | 912,500 | 1% | ▲ | 128,100 | XTX Markets Pte Ltd | 187 | 1,357,400 |
| 2024-05-22 | 9509 | 北海電 | 4,214,409 | 2% | ▲ | 314,142 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,462 | 37,167,200 |
| 2024-05-22 | 9552 | Ｍ＆Ａ総研 | 297,421 | 1% | ▲ | 5,747 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,215 | 692,900 |