| 2024-06-07 | 6613 | ＱＤレーザ | 515,342 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 452 | 338,400 |
| 2024-06-07 | 6613 | ＱＤレーザ | 915,712 | 2% | ▼ | -25,300 | Nomura International plc | 452 | 338,400 |
| 2024-06-07 | 6613 | ＱＤレーザ | 433,500 | 1% | ▼ | -54,900 | UBS AG | 452 | 338,400 |
| 2024-06-07 | 6632 | ＪＶＣケンウ | 968,600 | 1% | ▼ | -141,300 | Diversified Select Opportunities Capital Management, LLC | 926 | 1,679,800 |
| 2024-06-07 | 6640 | Ｉ・ＰＥＸ | 262,273 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,962 | 45,000 |
| 2024-06-07 | 6659 | メディアＬ | 888,600 | 2% | ▲ | 14,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 141 | 2,975,700 |
| 2024-06-07 | 6659 | メディアＬ | 2,352,000 | 5% | ▼ | -39,100 | UBS AG | 141 | 2,975,700 |
| 2024-06-07 | 6659 | メディアＬ | 151,000 | 0% | ▼ | -113,500 | XTX Markets Pte Ltd | 141 | 2,975,700 |
| 2024-06-07 | 6677 | エスケーエレ | 133,660 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,980 | 68,900 |
| 2024-06-07 | 6696 | トラースＯＰ | 82,900 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 686 | 985,800 |
| 2024-06-07 | 6707 | サンケン | 242,431 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 6,008 | 202,800 |
| 2024-06-07 | 6730 | アクセル | 77,557 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 88,800 |
| 2024-06-07 | 6770 | アルプスアル | 1,525,468 | 1% | ▼ | -134,344 | Nomura International plc | 1,495 | 1,525,800 |
| 2024-06-07 | 6775 | ＴＢグループ | 118,300 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 166 | 94,800 |
| 2024-06-07 | 6779 | 日電波 | 116,261 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,065 | 104,100 |
| 2024-06-07 | 6803 | ティアック | 295,742 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 93 | 137,800 |
| 2024-06-07 | 6862 | ミナトＨＤ | 182,463 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 685 | 39,400 |
| 2024-06-07 | 6862 | ミナトＨＤ | 112,200 | 1% | ▲ | 7,300 | Nomura International plc | 685 | 39,400 |
| 2024-06-07 | 6890 | フェローテク | 954,885 | 2% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,754 | 373,700 |
| 2024-06-07 | 6914 | オプテクスＧ | 261,795 | 1% | ▲ | | UBS AG | 1,642 | 325,800 |
| 2024-06-07 | 6961 | エンプラス | 87,588 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 7,440 | 61,800 |
| 2024-06-07 | 6963 | ローム | 2,274,683 | 1% | ▼ | -87,000 | MERRILL LYNCH INTERNATIONAL | 2,021 | 2,849,100 |
| 2024-06-07 | 6963 | ローム | 2,385,028 | 1% | ▼ | -141,111 | Nomura International plc | 2,021 | 2,849,100 |
| 2024-06-07 | 6993 | 大黒屋 | 1,008,500 | 1% | ▲ | 91,900 | Barclays Capital Securities Ltd | 32 | 2,461,100 |
| 2024-06-07 | 6993 | 大黒屋 | 1,737,100 | 1% | ▲ | 55,400 | UBS AG | 32 | 2,461,100 |
| 2024-06-07 | 7003 | 三井Ｅ＆Ｓ | 1,197,710 | 1% | ▲ | 223,900 | UBS AG | 1,443 | 5,720,500 |
| 2024-06-07 | 7014 | 名村造 | 990,307 | 1% | ▼ | -100,600 | UBS AG | 2,084 | 10,089,900 |
| 2024-06-07 | 7018 | 内海造 | 28,603 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 4,890 | 17,600 |
| 2024-06-07 | 7018 | 内海造 | 16,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,890 | 17,600 |
| 2024-06-07 | 7018 | 内海造 | 16,500 | 1% | ▼ | -3,000 | Nomura International plc | 4,890 | 17,600 |
| 2024-06-07 | 7022 | サノヤスＨＤ | 341,915 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 183 | 155,500 |
| 2024-06-07 | 7033 | ＭＳＯＬ | 101,800 | 1% | ▲ | 2,000 | UBS AG | 1,764 | 176,500 |
| 2024-06-07 | 7082 | ジモティー | 28,900 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,307 | 30,300 |
| 2024-06-07 | 7083 | ＡＨＣ | 10,200 | 0% | ▼ | -3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,001 | 48,100 |
| 2024-06-07 | 7094 | ネクストーン | 90,454 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 141,200 |
| 2024-06-07 | 7095 | マクビープラ | 73,300 | 1% | ▲ | 62,900 | MERRILL LYNCH INTERNATIONAL | 3,515 | 155,300 |
| 2024-06-07 | 7095 | マクビープラ | 123,300 | 1% | ▲ | 7,900 | UBS AG | 3,515 | 155,300 |
| 2024-06-07 | 7111 | ＩＮＥＳＴ | 549,400 | 1% | ▲ | 5,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 77 | 570,900 |
| 2024-06-07 | 7161 | じもとＨＤ | 280,600 | 1% | ▲ | 31,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 397 | 131,800 |
| 2024-06-07 | 7163 | 住信ＳＢＩ銀 | 835,225 | 1% | ▼ | -71,500 | GOLDMAN SACHS INTERNATIONAL | 2,892 | 1,176,400 |
| 2024-06-07 | 7163 | 住信ＳＢＩ銀 | 1,075,024 | 1% | ▲ | 115,301 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,892 | 1,176,400 |
| 2024-06-07 | 7214 | ＧＭＢ | 88,390 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 26,700 |
| 2024-06-07 | 7214 | ＧＭＢ | 31,700 | 1% | ▼ | -200 | XTX Markets Pte Ltd | 1,350 | 26,700 |
| 2024-06-07 | 7276 | 小糸製 | 1,575,055 | 1% | ▲ | 254,062 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 1,399,600 |
| 2024-06-07 | 7276 | 小糸製 | 3,153,840 | 1% | ▲ | 361,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,138 | 1,399,600 |
| 2024-06-07 | 7280 | ミツバ | 266,017 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,077 | 207,900 |
| 2024-06-07 | 7342 | ウェルスナビ | 323,600 | 1% | ▼ | -68,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,236 | 1,130,400 |
| 2024-06-07 | 7359 | 東京通信Ｇ | 93,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 481 | 52,000 |
| 2024-06-07 | 7359 | 東京通信Ｇ | 131,300 | 1% | ▲ | 1,900 | UBS AG | 481 | 52,000 |
| 2024-06-07 | 7373 | アイドマＨＤ | 106,100 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 15,600 |
| 2024-06-07 | 7383 | ネットプロ | 1,090,171 | 1% | ▲ | 92,200 | GOLDMAN SACHS INTERNATIONAL | 164 | 458,000 |
| 2024-06-07 | 7383 | ネットプロ | 650,634 | 1% | ▲ | 158,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 164 | 458,000 |
| 2024-06-07 | 7426 | 山大 | 21,200 | 2% | ▼ | -700 | Barclays Capital Securities Ltd | 1,549 | 30,100 |
| 2024-06-07 | 7426 | 山大 | 15,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,549 | 30,100 |
| 2024-06-07 | 7445 | ライトオン | 147,200 | 0% | ▼ | -23,000 | Barclays Capital Securities Ltd | 392 | 20,600 |
| 2024-06-07 | 7527 | システムソフ | 847,500 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 61 | 909,500 |
| 2024-06-07 | 7527 | システムソフ | 1,209,657 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 61 | 909,500 |
| 2024-06-07 | 7527 | システムソフ | 429,600 | 1% | ▼ | -120,800 | Nomura International plc | 61 | 909,500 |
| 2024-06-07 | 7649 | スギＨＤ | 956,746 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,436 | 308,800 |
| 2024-06-07 | 7689 | コパ | 17,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 701 | 37,400 |
| 2024-06-07 | 7692 | Ｅインフィニ | 819,000 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 109 | 572,700 |
| 2024-06-07 | 7692 | Ｅインフィニ | 1,004,293 | 1% | ▲ | 15,000 | UBS AG | 109 | 572,700 |
| 2024-06-07 | 7719 | 東京衡機 | 46,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 209 | 9,200 |
| 2024-06-07 | 7735 | スクリン | 912,591 | 1% | ▼ | -29,632 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,865 | 1,008,900 |
| 2024-06-07 | 7745 | Ａ＆Ｄホロン | 147,345 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,698 | 194,300 |
| 2024-06-07 | 7752 | リコー | 2,438,386 | 0% | ▼ | -650,564 | GOLDMAN SACHS INTERNATIONAL | 1,454 | 1,415,300 |
| 2024-06-07 | 7776 | セルシード | 699,800 | 2% | ▼ | -34,200 | Nomura International plc | 239 | 327,800 |
| 2024-06-07 | 7777 | ３ＤＭ | 2,997,437 | 4% | ▲ | 147,400 | MERRILL LYNCH INTERNATIONAL | 152 | 2,584,000 |
| 2024-06-07 | 7777 | ３ＤＭ | 389,100 | 0% | ▼ | -54,100 | XTX Markets Pte Ltd | 152 | 2,584,000 |
| 2024-06-07 | 7779 | サイバダイン | 2,341,080 | 2% | ▲ | 130,100 | GOLDMAN SACHS INTERNATIONAL | 207 | 655,800 |
| 2024-06-07 | 7794 | ＥＤＰ | 62,000 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,150 | 33,300 |
| 2024-06-07 | 7794 | ＥＤＰ | 193,280 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,150 | 33,300 |
| 2024-06-07 | 7803 | ブシロード | 392,300 | 1% | ▼ | -95,800 | Diversified Select Opportunities Capital Management, LLC | 337 | 194,700 |
| 2024-06-07 | 7803 | ブシロード | 568,420 | 1% | ▼ | -16,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 337 | 194,700 |
| 2024-06-07 | 7865 | ピープル | 21,000 | 0% | ▼ | -5,600 | UBS AG | 826 | 7,700 |
| 2024-06-07 | 7901 | マツモト | 9,314 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,542 | 11,500 |
| 2024-06-07 | 8166 | タカキュー | 132,300 | 1% | ▼ | -21,900 | UBS AG | 92 | 276,500 |
| 2024-06-07 | 8226 | 理経 | 82,100 | 1% | ▲ | 31,900 | UBS AG | 245 | 55,900 |
| 2024-06-07 | 8233 | 高島屋 | 1,197,074 | 1% | ▲ | 197,198 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,693 | 1,698,000 |
| 2024-06-07 | 8237 | 松屋 | 501,752 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,016 | 157,400 |
| 2024-06-07 | 8304 | あおぞら銀 | 3,877,994 | 3% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,361 | 706,900 |
| 2024-06-07 | 8304 | あおぞら銀 | 1,274,168 | 1% | ▼ | -97,900 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,361 | 706,900 |
| 2024-06-07 | 8410 | セブン銀 | 8,270,414 | 1% | ▲ | 856,099 | GOLDMAN SACHS INTERNATIONAL | 262 | 3,631,500 |
| 2024-06-07 | 8614 | 東洋 | 430,056 | 0% | ▼ | -88,700 | GOLDMAN SACHS INTERNATIONAL | 399 | 66,700 |
| 2024-06-07 | 8746 | ＵＮＢＡＮＫ | 178,691 | 1% | ▼ | -30,100 | Barclays Capital Securities Ltd | 150 | 328,500 |
| 2024-06-07 | 8918 | ランド | 14,053,553 | 1% | ▼ | -1,001,600 | MERRILL LYNCH INTERNATIONAL | 8 | 82,011,900 |
| 2024-06-07 | 8938 | グロームＨＤ | 73,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 666 | 55,200 |
| 2024-06-07 | 8938 | グロームＨＤ | 70,400 | 1% | ▼ | -2,700 | XTX Markets Pte Ltd | 666 | 55,200 |
| 2024-06-07 | 9005 | 東急 | 3,155,544 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,809 | 1,416,400 |
| 2024-06-07 | 9048 | 名鉄 | 1,033,046 | 1% | ▲ | 50,816 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720 | 1,207,100 |
| 2024-06-07 | 9048 | 名鉄 | 1,288,587 | 1% | ▼ | -79,000 | MERRILL LYNCH INTERNATIONAL | 1,720 | 1,207,100 |
| 2024-06-07 | 9064 | ヤマトＨＤ | 1,683,197 | 0% | ▼ | -563,821 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 1,552,600 |
| 2024-06-07 | 9064 | ヤマトＨＤ | 3,599,484 | 1% | ▲ | 399,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,750 | 1,552,600 |
| 2024-06-07 | 9101 | 郵船 | 6,133,654 | 1% | ▲ | 376,320 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 4,090,300 |
| 2024-06-07 | 9107 | 川崎汽 | 6,489,112 | 1% | ▲ | 885,071 | GOLDMAN SACHS INTERNATIONAL | 2,467 | 17,057,200 |
| 2024-06-07 | 9166 | ＧＥＮＤＡ | 760,700 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 1,651 | 461,200 |
| 2024-06-07 | 9204 | スカイマーク | 291,926 | 0% | ▼ | -69,200 | GOLDMAN SACHS INTERNATIONAL | 736 | 439,000 |
| 2024-06-07 | 9227 | マイクロ波 | 139,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,032 | 67,400 |
| 2024-06-07 | 9227 | マイクロ波 | 192,200 | 1% | ▲ | 14,900 | UBS AG | 1,032 | 67,400 |
| 2024-06-07 | 9235 | 売れるネット | 22,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,928 | 90,500 |