| 2024-06-07 | 3686 | ＤＬＥ | 227,495 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 167 | 120,200 |
| 2024-06-07 | 3696 | セレス | 59,086 | 0% | ▼ | -4,000 | UBS AG | 1,909 | 142,800 |
| 2024-06-07 | 3697 | ＳＨＩＦＴ | 173,135 | 1% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,735 | 730,900 |
| 2024-06-07 | 3697 | ＳＨＩＦＴ | 205,205 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 14,735 | 730,900 |
| 2024-06-07 | 3697 | ＳＨＩＦＴ | 61,677 | 0% | ▼ | -29,600 | UBS AG | 14,735 | 730,900 |
| 2024-06-07 | 3758 | アエリア | 155,426 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 287 | 303,300 |
| 2024-06-07 | 3779 | Ｊエスコム | 58,000 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 147 | 26,500 |
| 2024-06-07 | 3823 | ＷＨＤＣ | 1,162,000 | 2% | ▼ | -122,300 | MERRILL LYNCH INTERNATIONAL | 40 | 1,084,800 |
| 2024-06-07 | 3863 | 日本紙 | 749,479 | 1% | ▲ | 86,973 | MERRILL LYNCH INTERNATIONAL | 967 | 352,300 |
| 2024-06-07 | 3896 | 阿波製紙 | 48,680 | 0% | ▼ | -11,700 | Barclays Capital Securities Ltd | 545 | 269,200 |
| 2024-06-07 | 3896 | 阿波製紙 | 88,953 | 1% | ▼ | -9,120 | Nomura International plc | 545 | 269,200 |
| 2024-06-07 | 3903 | ｇｕｍｉ | 237,539 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 346 | 501,100 |
| 2024-06-07 | 3911 | Ａｉｍｉｎｇ | 1,102,829 | 2% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 229 | 291,700 |
| 2024-06-07 | 3911 | Ａｉｍｉｎｇ | 533,100 | 1% | ▼ | -73,200 | UBS AG | 229 | 291,700 |
| 2024-06-07 | 3911 | Ａｉｍｉｎｇ | 223,300 | 0% | ▼ | -50,000 | XTX Markets Pte Ltd | 229 | 291,700 |
| 2024-06-07 | 3915 | テラスカイ | 89,403 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,891 | 37,100 |
| 2024-06-07 | 3927 | Ｆ－ブレイン | 28,100 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,055 | 91,500 |
| 2024-06-07 | 3961 | シルバエッグ | 13,100 | 0% | ▼ | -3,700 | UBS AG | 1,060 | 15,600 |
| 2024-06-07 | 3989 | シェアテク | 152,500 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 563 | 341,800 |
| 2024-06-07 | 3989 | シェアテク | 685,771 | 3% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 563 | 341,800 |
| 2024-06-07 | 3994 | マネフォ | 436,136 | 1% | ▼ | -44,100 | MERRILL LYNCH INTERNATIONAL | 5,218 | 817,600 |
| 2024-06-07 | 3998 | すららネット | 33,819 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 443 | 175,100 |
| 2024-06-07 | 3998 | すららネット | 35,260 | 1% | ▼ | -5,912 | Nomura International plc | 443 | 175,100 |
| 2024-06-07 | 4021 | 日産化 | 1,534,499 | 1% | ▲ | 116,944 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,667 | 1,042,200 |
| 2024-06-07 | 4021 | 日産化 | 839,500 | 1% | ▲ | 137,000 | Qube Research & Technologies Limited | 4,667 | 1,042,200 |
| 2024-06-07 | 4040 | 南海化学 | 16,600 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 8,700 |
| 2024-06-07 | 4051 | ＧＭＯ－ＦＧ | 66,865 | 1% | ▲ | 9,065 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,640 | 32,500 |
| 2024-06-07 | 4059 | まぐまぐ | 20,900 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 625 | 7,300 |
| 2024-06-07 | 4176 | ココナラ | 249,729 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 377 | 269,200 |
| 2024-06-07 | 4176 | ココナラ | 343,258 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 377 | 269,200 |
| 2024-06-07 | 4176 | ココナラ | 285,023 | 1% | ▼ | -10,112 | Nomura International plc | 377 | 269,200 |
| 2024-06-07 | 4176 | ココナラ | 355,400 | 1% | ▼ | -16,000 | UBS AG | 377 | 269,200 |
| 2024-06-07 | 4187 | 大有機 | 131,174 | 1% | ▼ | -8,006 | Nomura International plc | 3,465 | 67,300 |
| 2024-06-07 | 4194 | ビジョナル | 310,508 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 7,910 | 153,000 |
| 2024-06-07 | 4197 | アスマーク | 7,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,250 | 20,900 |
| 2024-06-07 | 4197 | アスマーク | 6,000 | 1% | ▼ | -700 | UBS AG | 2,250 | 20,900 |
| 2024-06-07 | 4216 | 旭有機材 | 134,035 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 4,820 | 180,500 |
| 2024-06-07 | 4238 | ミライアル | 99,094 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,494 | 9,300 |
| 2024-06-07 | 4261 | アジアＱ | 8,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,238 | 12,700 |
| 2024-06-07 | 4264 | セキュア | 23,700 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 1,915 | 75,300 |
| 2024-06-07 | 4264 | セキュア | 44,700 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 75,300 |
| 2024-06-07 | 4265 | ＩＧＳ | 79,300 | 2% | ▼ | -4,100 | UBS AG | 430 | 169,500 |
| 2024-06-07 | 4265 | ＩＧＳ | 25,300 | 1% | ▼ | -2,800 | XTX Markets Pte Ltd | 430 | 169,500 |
| 2024-06-07 | 4268 | エッジテクノ | 70,200 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 509 | 93,900 |
| 2024-06-07 | 4268 | エッジテクノ | 77,100 | 1% | ▲ | 11,100 | Nomura International plc | 509 | 93,900 |
| 2024-06-07 | 4310 | ドリームＩ | 51,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,077 | 47,800 |
| 2024-06-07 | 4324 | 電通グループ | 3,085,010 | 1% | ▲ | 356,304 | GOLDMAN SACHS INTERNATIONAL | 4,034 | 544,800 |
| 2024-06-07 | 4347 | ブロメディア | 121,443 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 36,100 |
| 2024-06-07 | 4348 | インフォコム | 322,648 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 5,370 | 507,400 |
| 2024-06-07 | 4369 | トリケミカル | 175,006 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 3,980 | 496,700 |
| 2024-06-07 | 4384 | ラクスル | 301,893 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 915 | 746,300 |
| 2024-06-07 | 4385 | メルカリ | 1,410,031 | 1% | ▲ | 134,000 | Citigroup Global Markets Limited | 2,151 | 10,901,300 |
| 2024-06-07 | 4385 | メルカリ | 689,740 | 0% | ▼ | -838,940 | GOLDMAN SACHS INTERNATIONAL | 2,151 | 10,901,300 |
| 2024-06-07 | 4385 | メルカリ | 1,301,567 | 1% | ▲ | 105,700 | MERRILL LYNCH INTERNATIONAL | 2,151 | 10,901,300 |
| 2024-06-07 | 4393 | バンクオブイ | 41,300 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 4,685 | 44,300 |
| 2024-06-07 | 4425 | Ｋｕｄａｎ | 60,277 | 1% | ▲ | 10,651 | Nomura International plc | 2,423 | 929,800 |
| 2024-06-07 | 4425 | Ｋｕｄａｎ | 151,900 | 1% | ▲ | 13,000 | UBS AG | 2,423 | 929,800 |
| 2024-06-07 | 4433 | ヒトコムＨＤ | 100,533 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 923 | 15,600 |
| 2024-06-07 | 4449 | ギフティ | 270,304 | 1% | ▲ | 25,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,098 | 394,400 |
| 2024-06-07 | 4475 | ＨＥＮＮＧＥ | 448,363 | 1% | ▼ | -70,800 | GOLDMAN SACHS INTERNATIONAL | 989 | 365,200 |
| 2024-06-07 | 4477 | ＢＡＳＥ | 801,677 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 275 | 1,270,800 |
| 2024-06-07 | 4477 | ＢＡＳＥ | 702,600 | 1% | ▲ | 355,100 | XTX Markets Pte Ltd | 275 | 1,270,800 |
| 2024-06-07 | 4478 | フリー | 341,827 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,320 | 1,970,600 |
| 2024-06-07 | 4478 | フリー | 691,978 | 1% | ▲ | 120,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,320 | 1,970,600 |
| 2024-06-07 | 4480 | メドレー | 592,861 | 2% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 265,400 |
| 2024-06-07 | 4480 | メドレー | 230,149 | 1% | ▲ | 6,232 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,515 | 265,400 |
| 2024-06-07 | 4485 | ＪＴＯＷＥＲ | 289,358 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 274,800 |
| 2024-06-07 | 4506 | 住友ファーマ | 2,495,893 | 1% | ▼ | -352,102 | GOLDMAN SACHS INTERNATIONAL | 341 | 3,379,500 |
| 2024-06-07 | 4528 | 小野薬 | 3,402,967 | 1% | ▼ | -53,325 | MERRILL LYNCH INTERNATIONAL | 2,237 | 1,633,200 |
| 2024-06-07 | 4564 | ＯＴＳ | 1,010,400 | 0% | ▼ | -1,073,000 | MERRILL LYNCH INTERNATIONAL | 23 | 6,097,900 |
| 2024-06-07 | 4564 | ＯＴＳ | 5,596,000 | 2% | ▼ | -637,100 | Nomura International plc | 23 | 6,097,900 |
| 2024-06-07 | 4565 | ネクセラ | 892,323 | 1% | ▼ | -72,500 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 448,200 |
| 2024-06-07 | 4570 | 免疫生物研 | 78,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 499 | 30,000 |
| 2024-06-07 | 4582 | シンバイオ | 395,826 | 1% | ▼ | -18,900 | Nomura International plc | 155 | 121,400 |
| 2024-06-07 | 4584 | キッズバイオ | 729,139 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 128 | 75,900 |
| 2024-06-07 | 4593 | ヘリオス | 1,092,188 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 161 | 1,770,100 |
| 2024-06-07 | 4594 | ブライトパス | 460,100 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 63 | 216,800 |
| 2024-06-07 | 4597 | ソレイジア | 1,451,300 | 1% | ▲ | 476,000 | XTX Markets Pte Ltd | 26 | 2,836,300 |
| 2024-06-07 | 4599 | ステムリム | 556,000 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 419 | 510,100 |
| 2024-06-07 | 4657 | 環境管理 | 27,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 495 | 6,300 |
| 2024-06-07 | 4776 | サイボウズ | 463,131 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,842 | 309,700 |
| 2024-06-07 | 4813 | ＡＣＣＥＳＳ | 243,981 | 1% | ▲ | 72,700 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 1,027,200 |
| 2024-06-07 | 4813 | ＡＣＣＥＳＳ | 236,518 | 1% | ▼ | -30,404 | Nomura International plc | 1,535 | 1,027,200 |
| 2024-06-07 | 4880 | セルソース | 284,359 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 101,300 |
| 2024-06-07 | 4880 | セルソース | 255,664 | 1% | ▼ | -2,890 | Nomura International plc | 1,223 | 101,300 |
| 2024-06-07 | 4882 | ペルセウス | 528,900 | 4% | ▼ | -8,000 | Nomura International plc | 316 | 196,700 |
| 2024-06-07 | 4882 | ペルセウス | 117,700 | 1% | ▼ | -7,000 | XTX Markets Pte Ltd | 316 | 196,700 |
| 2024-06-07 | 4883 | モダリス | 1,391,817 | 4% | ▼ | -21,269 | Nomura International plc | 70 | 694,700 |
| 2024-06-07 | 4893 | ノイル | 495,800 | 1% | ▲ | 61,600 | GOLDMAN SACHS INTERNATIONAL | 200 | 10,955,000 |
| 2024-06-07 | 4893 | ノイル | 192,700 | 0% | ▼ | -40,500 | UBS AG | 200 | 10,955,000 |
| 2024-06-07 | 4894 | クオリプス | 162,800 | 2% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,640 | 560,900 |
| 2024-06-07 | 4894 | クオリプス | 51,900 | 1% | ▼ | -9,400 | Nomura International plc | 5,640 | 560,900 |
| 2024-06-07 | 4894 | クオリプス | 39,489 | 0% | ▼ | -13,600 | UBS AG | 5,640 | 560,900 |
| 2024-06-07 | 4912 | ライオン | 3,261,924 | 1% | ▲ | 616,834 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 999,800 |
| 2024-06-07 | 4919 | ミルボン | 158,358 | 0% | ▼ | -7,401 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,315 | 113,800 |
| 2024-06-07 | 4922 | コーセー | 536,777 | 1% | ▲ | 162,200 | GOLDMAN SACHS INTERNATIONAL | 10,560 | 161,100 |
| 2024-06-07 | 4927 | ポーラＨＤ | 2,072,264 | 1% | ▲ | 233,497 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,351 | 798,600 |
| 2024-06-07 | 4933 | Ｉｎｅ | 123,206 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 36,800 |
| 2024-06-07 | 4934 | Ｐアンチエイ | 93,805 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 817 | 26,300 |
| 2024-06-07 | 4934 | Ｐアンチエイ | 60,884 | 1% | ▼ | -980 | Nomura International plc | 817 | 26,300 |