| 2024-06-07 | 1419 | タマホーム | 281,078 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 3,840 | 452,200 |
| 2024-06-07 | 1434 | ＪＥＳＣＯ | 39,000 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 894 | 43,400 |
| 2024-06-07 | 1514 | 住石ＨＤ | 407,320 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 1,356 | 1,496,800 |
| 2024-06-07 | 1514 | 住石ＨＤ | 351,189 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,356 | 1,496,800 |
| 2024-06-07 | 1514 | 住石ＨＤ | 789,500 | 1% | ▼ | -41,300 | Nomura International plc | 1,356 | 1,496,800 |
| 2024-06-07 | 1711 | ＳＤＳＨＤ | 79,537 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 409 | 135,800 |
| 2024-06-07 | 1730 | 麻生フオーム | 34,300 | 1% | ▼ | -6,100 | UBS AG | 639 | 22,800 |
| 2024-06-07 | 1813 | 不動テトラ | 109,341 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,437 | 114,500 |
| 2024-06-07 | 1844 | 大盛工業 | 106,100 | 1% | ▼ | -30,500 | Nomura International plc | 253 | 660,900 |
| 2024-06-07 | 1873 | 日本ハウス | 202,600 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 321 | 157,900 |
| 2024-06-07 | 1969 | 高砂熱 | 630,694 | 1% | ▼ | -6,354 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,960 | 255,600 |
| 2024-06-07 | 1980 | ダイダン | 264,714 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 531,800 |
| 2024-06-07 | 2120 | ＬＩＦＵＬＬ | 1,601,449 | 1% | ▼ | -104,900 | GOLDMAN SACHS INTERNATIONAL | 164 | 293,200 |
| 2024-06-07 | 2134 | 北浜ＣＰ | 1,280,300 | 1% | ▲ | 391,500 | Nomura International plc | 23 | 3,475,600 |
| 2024-06-07 | 2150 | ケアネット | 284,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 523 | 46,400 |
| 2024-06-07 | 2158 | フロンテオ | 315,765 | 1% | ▲ | 36,613 | Nomura International plc | 612 | 89,000 |
| 2024-06-07 | 2160 | ジーエヌアイ | 380,339 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 2,172 | 352,800 |
| 2024-06-07 | 2193 | クックパッド | 536,200 | 0% | ▼ | -46,600 | Barclays Capital Securities Ltd | 187 | 207,700 |
| 2024-06-07 | 2267 | ヤクルト | 1,748,508 | 1% | ▲ | 78,277 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,847 | 1,126,600 |
| 2024-06-07 | 2323 | ｆｏｎｆｕｎ | 17,900 | 1% | ▼ | -5,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 797 | 8,900 |
| 2024-06-07 | 2334 | イオレ | 14,100 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 751 | 177,600 |
| 2024-06-07 | 2334 | イオレ | 9,500 | 0% | ▼ | -12,500 | UBS AG | 751 | 177,600 |
| 2024-06-07 | 2353 | 日本駐車場 | 2,866,743 | 1% | ▲ | 137,200 | MERRILL LYNCH INTERNATIONAL | 188 | 1,669,300 |
| 2024-06-07 | 2354 | ＹＥデジタル | 159,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 699 | 89,900 |
| 2024-06-07 | 2375 | ギグワークス | 223,800 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 627 | 163,100 |
| 2024-06-07 | 2375 | ギグワークス | 154,000 | 1% | ▼ | -12,600 | XTX Markets Pte Ltd | 627 | 163,100 |
| 2024-06-07 | 2388 | ウェッジＨＤ | 246,860 | 1% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 87 | 62,800 |
| 2024-06-07 | 2395 | 新日本科学 | 991,058 | 2% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 103,100 |
| 2024-06-07 | 2437 | シンワワイズ | 133,000 | 1% | ▲ | 1,200 | UBS AG | 517 | 55,900 |
| 2024-06-07 | 2459 | アウン | 301,500 | 4% | ▲ | 5,400 | Nomura International plc | 210 | 69,900 |
| 2024-06-07 | 2484 | 出前館 | 1,580,101 | 1% | ▼ | -77,700 | GOLDMAN SACHS INTERNATIONAL | 242 | 638,100 |
| 2024-06-07 | 2501 | サッポロＨＤ | 686,569 | 1% | ▲ | 194,700 | GOLDMAN SACHS INTERNATIONAL | 5,543 | 192,800 |
| 2024-06-07 | 2656 | ベクターＨＤ | 191,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 123 | 20,500 |
| 2024-06-07 | 2667 | イメージワン | 125,900 | 1% | ▼ | -13,000 | UBS AG | 349 | 40,000 |
| 2024-06-07 | 2685 | アダストリア | 251,018 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 3,685 | 124,500 |
| 2024-06-07 | 2695 | くら寿司 | 319,126 | 1% | ▼ | -16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,385 | 428,000 |
| 2024-06-07 | 2721 | ＪＨＤ | 52,300 | 1% | ▲ | 17,500 | UBS AG | 253 | 617,000 |
| 2024-06-07 | 2767 | 円谷フィＨＤ | 649,302 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,572 | 533,900 |
| 2024-06-07 | 2776 | 新都ＨＤ | 199,000 | 1% | ▲ | 40,200 | Barclays Capital Securities Ltd | 135 | 441,800 |
| 2024-06-07 | 2776 | 新都ＨＤ | 274,500 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 135 | 441,800 |
| 2024-06-07 | 2776 | 新都ＨＤ | 139,600 | 0% | ▼ | -54,400 | Nomura International plc | 135 | 441,800 |
| 2024-06-07 | 2776 | 新都ＨＤ | 906,000 | 2% | ▼ | -13,600 | UBS AG | 135 | 441,800 |
| 2024-06-07 | 2780 | コメ兵ＨＤ | 64,606 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 4,415 | 98,100 |
| 2024-06-07 | 2780 | コメ兵ＨＤ | 136,500 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,415 | 98,100 |
| 2024-06-07 | 2820 | やまみ | 69,900 | 1% | ▲ | 7,000 | Diversified Select Opportunities Capital Management, LLC | 3,100 | 123,900 |
| 2024-06-07 | 2820 | やまみ | 83,280 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 123,900 |
| 2024-06-07 | 2820 | やまみ | 91,875 | 1% | ▼ | -5,695 | Nomura International plc | 3,100 | 123,900 |
| 2024-06-07 | 2910 | Ｒフィールド | 320,489 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 34,600 |
| 2024-06-07 | 2929 | ファーマＦ | 314,517 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 917 | 212,100 |
| 2024-06-07 | 2930 | 北の達人 | 1,982,585 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 174 | 225,800 |
| 2024-06-07 | 2930 | 北の達人 | 861,909 | 1% | ▲ | 66,156 | Nomura International plc | 174 | 225,800 |
| 2024-06-07 | 2931 | ユーグレナ | 1,461,908 | 1% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 517 | 539,200 |
| 2024-06-07 | 2936 | ベースフード | 262,400 | 0% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 330 | 271,100 |
| 2024-06-07 | 2980 | ＳＲＥＨＤ | 215,300 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 4,230 | 122,600 |
| 2024-06-07 | 3042 | セキュアヴェ | 42,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 262 | 23,200 |
| 2024-06-07 | 3046 | ＪＩＮＳＨＤ | 165,636 | 1% | ▼ | -18,620 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,755 | 110,200 |
| 2024-06-07 | 3070 | ジェリビンズ | 177,900 | 1% | ▼ | -13,200 | UBS AG | 107 | 34,000 |
| 2024-06-07 | 3073 | ＤＤグループ | 175,059 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,283 | 45,400 |
| 2024-06-07 | 3076 | あいＨＤ | 296,359 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,292 | 158,400 |
| 2024-06-07 | 3083 | シーズメン | 23,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 790 | 170,100 |
| 2024-06-07 | 3103 | ユニチカ | 359,894 | 1% | ▼ | -82,500 | Barclays Capital Securities Ltd | 244 | 688,600 |
| 2024-06-07 | 3107 | ダイワボＨＤ | 487,238 | 1% | ▲ | 13,422 | GOLDMAN SACHS INTERNATIONAL | 2,721 | 201,000 |
| 2024-06-07 | 3141 | ウエルシア | 1,202,426 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 2,131 | 416,200 |
| 2024-06-07 | 3161 | アゼアス | 28,500 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 628 | 14,300 |
| 2024-06-07 | 3182 | オイシックス | 356,383 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,239 | 221,600 |
| 2024-06-07 | 3186 | ネクステージ | 1,536,547 | 2% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 2,575 | 332,800 |
| 2024-06-07 | 3197 | すかいらーく | 1,543,857 | 1% | ▲ | 633,506 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 2,501,200 |
| 2024-06-07 | 3315 | 日本コークス | 1,667,462 | 1% | ▲ | 935,471 | Nomura International plc | 121 | 3,080,900 |
| 2024-06-07 | 3328 | ＢＥＥＮＯＳ | 79,300 | 1% | ▲ | 2,100 | Citigroup Global Markets Limited | 2,151 | 53,100 |
| 2024-06-07 | 3328 | ＢＥＥＮＯＳ | 154,799 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 2,151 | 53,100 |
| 2024-06-07 | 3328 | ＢＥＥＮＯＳ | 129,085 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,151 | 53,100 |
| 2024-06-07 | 3349 | コスモス薬品 | 200,935 | 1% | ▲ | 1,725 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,665 | 72,000 |
| 2024-06-07 | 3350 | メタプラ | 2,713,200 | 2% | ▼ | -546,900 | Nomura International plc | 85 | 26,592,500 |
| 2024-06-07 | 3397 | トリドール | 1,114,335 | 1% | ▼ | -41,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,640 | 327,500 |
| 2024-06-07 | 3399 | 山岡家 | 70,400 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 147,800 |
| 2024-06-07 | 3436 | ＳＵＭＣＯ | 3,661,080 | 1% | ▲ | 1,828,600 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 3,550,800 |
| 2024-06-07 | 3436 | ＳＵＭＣＯ | 2,838,615 | 1% | ▲ | 282,300 | MERRILL LYNCH INTERNATIONAL | 2,305 | 3,550,800 |
| 2024-06-07 | 3446 | Ｊテック・Ｃ | 29,200 | 0% | ▼ | -2,900 | Nomura International plc | 1,816 | 12,300 |
| 2024-06-07 | 3465 | ケイアイ不 | 198,780 | 1% | ▲ | 8,716 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,400 | 82,600 |
| 2024-06-07 | 3475 | グッドコムＡ | 181,614 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 692 | 151,000 |
| 2024-06-07 | 3475 | グッドコムＡ | 310,992 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 692 | 151,000 |
| 2024-06-07 | 3496 | アズーム | 59,586 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 5,870 | 12,200 |
| 2024-06-07 | 3498 | 霞ヶ関Ｃ | 56,900 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 15,060 | 491,900 |
| 2024-06-07 | 3498 | 霞ヶ関Ｃ | 171,524 | 2% | ▲ | 9,200 | Nomura International plc | 15,060 | 491,900 |
| 2024-06-07 | 3498 | 霞ヶ関Ｃ | 54,500 | 1% | ▼ | -5,600 | XTX Markets Pte Ltd | 15,060 | 491,900 |
| 2024-06-07 | 3563 | Ｆ＆ＬＣ | 830,345 | 1% | ▼ | -68,800 | MERRILL LYNCH INTERNATIONAL | 2,722 | 1,376,600 |
| 2024-06-07 | 3569 | セーレン | 3,038,261 | 5% | ▲ | 64,352 | Nomura International plc | 2,456 | 104,400 |
| 2024-06-07 | 3625 | テックファム | 44,700 | 1% | ▼ | -5,300 | UBS AG | 572 | 62,500 |
| 2024-06-07 | 3626 | ＴＩＳ | 2,377,674 | 1% | ▲ | 189,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,981 | 1,775,600 |
| 2024-06-07 | 3656 | ＫＬａｂ | 431,002 | 1% | ▲ | 71,300 | GOLDMAN SACHS INTERNATIONAL | 215 | 2,662,800 |
| 2024-06-07 | 3656 | ＫＬａｂ | 329,499 | 1% | ▲ | 76,415 | Nomura International plc | 215 | 2,662,800 |
| 2024-06-07 | 3656 | ＫＬａｂ | 603,600 | 1% | ▼ | -25,400 | XTX Markets Pte Ltd | 215 | 2,662,800 |
| 2024-06-07 | 3657 | ポールＨＤ | 271,465 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 460 | 160,500 |
| 2024-06-07 | 3657 | ポールＨＤ | 235,250 | 1% | ▲ | 32,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 460 | 160,500 |
| 2024-06-07 | 3660 | アイスタイル | 980,234 | 1% | ▲ | 51,200 | GOLDMAN SACHS INTERNATIONAL | 465 | 436,200 |
| 2024-06-07 | 3660 | アイスタイル | 549,401 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 465 | 436,200 |
| 2024-06-07 | 3664 | モブキャスト | 588,500 | 1% | ▲ | 51,600 | Nomura International plc | 57 | 602,300 |
| 2024-06-07 | 3667 | ｅｎｉｓｈ | 117,070 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 250 | 429,500 |
| 2024-06-07 | 3667 | ｅｎｉｓｈ | 404,252 | 2% | ▼ | -44,200 | UBS AG | 250 | 429,500 |
| 2024-06-07 | 3680 | ホットリンク | 95,000 | 1% | ▼ | -3,500 | UBS AG | 301 | 132,700 |