| 2024-06-12 | 6963 | ローム | 2,401,094 | 1% | ▲ | 80,708 | MERRILL LYNCH INTERNATIONAL | 2,102 | 3,760,400 |
| 2024-06-12 | 6966 | 三井ハイテク | 249,664 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 6,813 | 379,700 |
| 2024-06-12 | 6976 | 太陽誘電 | 888,320 | 1% | ▲ | 161,200 | JPM Securities Japan Co Ltd. | 3,637 | 2,710,500 |
| 2024-06-12 | 6993 | 大黒屋 | 946,700 | 1% | ▼ | -61,800 | Barclays Capital Securities Ltd | 32 | 1,204,900 |
| 2024-06-12 | 6997 | 日ケミコン | 121,805 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 160,800 |
| 2024-06-12 | 7003 | 三井Ｅ＆Ｓ | 2,893,670 | 3% | ▲ | 83,100 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 4,125,800 |
| 2024-06-12 | 7003 | 三井Ｅ＆Ｓ | 1,224,110 | 1% | ▲ | 136,500 | UBS AG | 1,451 | 4,125,800 |
| 2024-06-12 | 7014 | 名村造 | 1,002,349 | 1% | ▼ | -114,723 | GOLDMAN SACHS INTERNATIONAL | 2,360 | 26,862,400 |
| 2024-06-12 | 7014 | 名村造 | 562,793 | 1% | ▲ | 70,600 | JPM Securities Japan Co Ltd. | 2,360 | 26,862,400 |
| 2024-06-12 | 7022 | サノヤスＨＤ | 425,658 | 1% | ▼ | -32,400 | Barclays Capital Securities Ltd | 191 | 176,100 |
| 2024-06-12 | 7022 | サノヤスＨＤ | 440,545 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 191 | 176,100 |
| 2024-06-12 | 7022 | サノヤスＨＤ | 288,515 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 191 | 176,100 |
| 2024-06-12 | 7033 | ＭＳＯＬ | 329,598 | 2% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 158,300 |
| 2024-06-12 | 7033 | ＭＳＯＬ | 136,899 | 1% | ▲ | 14,804 | Nomura International plc | 1,784 | 158,300 |
| 2024-06-12 | 7043 | アルー | 17,800 | 1% | ▼ | -2,600 | UBS AG | 801 | 1,700 |
| 2024-06-12 | 7047 | ポート | 85,000 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 2,247 | 60,500 |
| 2024-06-12 | 7063 | バードマン | 83,000 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 58,100 |
| 2024-06-12 | 7063 | バードマン | 51,400 | 1% | ▲ | 5,900 | UBS AG | 1,035 | 58,100 |
| 2024-06-12 | 7066 | ピアズ | 47,200 | 0% | ▼ | -4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 921 | 40,600 |
| 2024-06-12 | 7082 | ジモティー | 25,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,355 | 13,200 |
| 2024-06-12 | 7083 | ＡＨＣ | 11,700 | 1% | ▼ | -5,800 | UBS AG | 1,199 | 179,700 |
| 2024-06-12 | 7086 | きずなＨＤ | 41,500 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 1,389 | 220,800 |
| 2024-06-12 | 7094 | ネクストーン | 115,654 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 125,800 |
| 2024-06-12 | 7095 | マクビープラ | 92,244 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 3,295 | 288,000 |
| 2024-06-12 | 7095 | マクビープラ | 157,764 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 288,000 |
| 2024-06-12 | 7130 | ヤマエＧＨＤ | 168,546 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,421 | 92,900 |
| 2024-06-12 | 7180 | 九州ＦＧ | 3,402,570 | 1% | ▲ | 190,440 | Integrated Core Strategies (Asia) Pte. Ltd. | 967 | 1,828,500 |
| 2024-06-12 | 7192 | 日本モゲジＳ | 123,435 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 413 | 50,700 |
| 2024-06-12 | 7214 | ＧＭＢ | 82,290 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 46,800 |
| 2024-06-12 | 7214 | ＧＭＢ | 28,125 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,337 | 46,800 |
| 2024-06-12 | 7256 | 河西工 | 233,642 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 197 | 151,500 |
| 2024-06-12 | 7280 | ミツバ | 255,117 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,129 | 187,000 |
| 2024-06-12 | 7342 | ウェルスナビ | 462,900 | 1% | ▲ | 139,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,336 | 2,630,200 |
| 2024-06-12 | 7352 | ＴＷＯＳＴ | 291,800 | 1% | ▼ | -12,200 | UBS AG | 1,330 | 276,200 |
| 2024-06-12 | 7359 | 東京通信Ｇ | 113,300 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 471 | 105,100 |
| 2024-06-12 | 7359 | 東京通信Ｇ | 106,000 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 471 | 105,100 |
| 2024-06-12 | 7366 | りたりこ | 249,341 | 1% | ▼ | -29,459 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,664 | 88,700 |
| 2024-06-12 | 7379 | サーキュ | 72,637 | 1% | ▲ | 10,714 | Nomura International plc | 726 | 58,000 |
| 2024-06-12 | 7426 | 山大 | 12,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,632 | 11,400 |
| 2024-06-12 | 7445 | ライトオン | 157,487 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 396 | 86,100 |
| 2024-06-12 | 7527 | システムソフ | 1,197,957 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 61 | 558,600 |
| 2024-06-12 | 7552 | ハピネット | 148,300 | 1% | ▲ | 19,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,600 | 62,800 |
| 2024-06-12 | 7610 | テイツー | 437,800 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 119 | 343,300 |
| 2024-06-12 | 7615 | 京都友禅ＨＤ | 65,271 | 1% | ▲ | 4,200 | UBS AG | 133 | 56,400 |
| 2024-06-12 | 7689 | コパ | 17,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 726 | 80,100 |
| 2024-06-12 | 7692 | Ｅインフィニ | 791,300 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 108 | 1,431,200 |
| 2024-06-12 | 7717 | Ｖテク | 61,381 | 1% | ▲ | 2,798 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,150 | 90,000 |
| 2024-06-12 | 7719 | 東京衡機 | 44,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 249 | 421,800 |
| 2024-06-12 | 7719 | 東京衡機 | 70,300 | 1% | ▲ | 16,800 | UBS AG | 249 | 421,800 |
| 2024-06-12 | 7776 | セルシード | 170,743 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 227 | 308,000 |
| 2024-06-12 | 7776 | セルシード | 254,000 | 1% | ▲ | 36,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 227 | 308,000 |
| 2024-06-12 | 7776 | セルシード | 392,181 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 227 | 308,000 |
| 2024-06-12 | 7776 | セルシード | 758,100 | 2% | ▲ | 43,800 | Nomura International plc | 227 | 308,000 |
| 2024-06-12 | 7776 | セルシード | 194,000 | 1% | ▼ | -11,000 | XTX Markets Pte Ltd | 227 | 308,000 |
| 2024-06-12 | 7777 | ３ＤＭ | 3,088,337 | 4% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 158 | 1,068,400 |
| 2024-06-12 | 7777 | ３ＤＭ | 514,500 | 1% | ▲ | 13,700 | XTX Markets Pte Ltd | 158 | 1,068,400 |
| 2024-06-12 | 7779 | サイバダイン | 2,345,980 | 2% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 209 | 496,000 |
| 2024-06-12 | 7794 | ＥＤＰ | 197,280 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,170 | 49,300 |
| 2024-06-12 | 7803 | ブシロード | 573,120 | 1% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 354 | 347,200 |
| 2024-06-12 | 7826 | フルヤ金属 | 84,222 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 12,970 | 40,000 |
| 2024-06-12 | 7839 | ＳＨＯＥＩ | 270,600 | 1% | ▲ | 5,100 | Diversified Select Opportunities Capital Management, LLC | 2,042 | 126,400 |
| 2024-06-12 | 7839 | ＳＨＯＥＩ | 327,982 | 1% | ▲ | 54,203 | JPM Securities Japan Co Ltd. | 2,042 | 126,400 |
| 2024-06-12 | 7859 | アルメディオ | 328,400 | 2% | ▼ | -22,100 | JPM Securities Japan Co Ltd. | 406 | 175,300 |
| 2024-06-12 | 7901 | マツモト | 5,600 | 0% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 7,800 |
| 2024-06-12 | 7901 | マツモト | 17,700 | 2% | ▲ | 2,700 | Nomura International plc | 1,631 | 7,800 |
| 2024-06-12 | 8008 | ４℃ホールデ | 115,461 | 0% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 39,500 |
| 2024-06-12 | 8141 | 新光商 | 228,871 | 1% | ▲ | 2,818 | Nomura International plc | 940 | 78,600 |
| 2024-06-12 | 8200 | リンガハット | 154,665 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 2,368 | 49,500 |
| 2024-06-12 | 8219 | 青山商 | 289,900 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,477 | 277,700 |
| 2024-06-12 | 8226 | 理経 | 65,900 | 0% | ▼ | -20,200 | UBS AG | 260 | 245,700 |
| 2024-06-12 | 8233 | 高島屋 | 1,006,840 | 1% | ▲ | 78,050 | Pacific Alliance Group Ltd. | 2,686 | 1,161,600 |
| 2024-06-12 | 8237 | 松屋 | 446,552 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,049 | 350,000 |
| 2024-06-12 | 8260 | 井筒屋 | 113,769 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 455 | 68,600 |
| 2024-06-12 | 8304 | あおぞら銀 | 1,306,047 | 1% | ▲ | 18,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,474 | 2,569,200 |
| 2024-06-12 | 8304 | あおぞら銀 | 2,906,115 | 2% | ▼ | -79,700 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 2,569,200 |
| 2024-06-12 | 8304 | あおぞら銀 | 993,905 | 1% | ▲ | 242,743 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,474 | 2,569,200 |
| 2024-06-12 | 8304 | あおぞら銀 | 3,823,574 | 3% | ▲ | 43,540 | MERRILL LYNCH INTERNATIONAL | 2,474 | 2,569,200 |
| 2024-06-12 | 8308 | りそなＨＤ | 23,402,443 | 1% | ▼ | -2,450,600 | Barclays Bank PLC | 1,017 | 8,150,900 |
| 2024-06-12 | 8337 | 千葉興 | 340,740 | 1% | ▼ | -77,300 | GOLDMAN SACHS INTERNATIONAL | 996 | 178,900 |
| 2024-06-12 | 8570 | イオンＦＳ | 1,078,862 | 0% | ▼ | -128,900 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 457,800 |
| 2024-06-12 | 8628 | 松井 | 1,557,043 | 1% | ▲ | 9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 803 | 335,300 |
| 2024-06-12 | 8706 | 極東証券 | 164,295 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,426 | 157,600 |
| 2024-06-12 | 8766 | 東京海上 | 37,593,057 | 2% | ▲ | 357,600 | Barclays Bank PLC | 5,596 | 3,499,000 |
| 2024-06-12 | 8918 | ランド | 11,963,653 | 1% | ▼ | -89,800 | MERRILL LYNCH INTERNATIONAL | 8 | 92,303,200 |
| 2024-06-12 | 9009 | 京成 | 914,049 | 1% | ▼ | -67,563 | MERRILL LYNCH INTERNATIONAL | 5,488 | 519,600 |
| 2024-06-12 | 9048 | 名鉄 | 1,208,087 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,719 | 982,800 |
| 2024-06-12 | 9064 | ヤマトＨＤ | 1,895,603 | 1% | ▲ | 212,406 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 3,055,300 |
| 2024-06-12 | 9075 | 福山運 | 246,062 | 1% | ▲ | 33,670 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,825 | 49,600 |
| 2024-06-12 | 9104 | 商船三井 | 2,963,982 | 1% | ▲ | 406,206 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,860 | 4,838,400 |
| 2024-06-12 | 9107 | 川崎汽 | 6,495,174 | 1% | ▲ | 96,877 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 16,839,100 |
| 2024-06-12 | 9107 | 川崎汽 | 5,506,917 | 1% | ▲ | 1,081,448 | Nomura International plc | 2,270 | 16,839,100 |
| 2024-06-12 | 9164 | トライト | 654,100 | 1% | ▼ | -60,300 | MERRILL LYNCH INTERNATIONAL | 486 | 1,273,600 |
| 2024-06-12 | 9166 | ＧＥＮＤＡ | 721,600 | 1% | ▼ | -39,100 | GOLDMAN SACHS INTERNATIONAL | 1,792 | 13,393,300 |
| 2024-06-12 | 9227 | マイクロ波 | 155,130 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,054 | 70,000 |
| 2024-06-12 | 9227 | マイクロ波 | 250,100 | 2% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 1,054 | 70,000 |
| 2024-06-12 | 9227 | マイクロ波 | 223,700 | 1% | ▲ | 10,500 | UBS AG | 1,054 | 70,000 |
| 2024-06-12 | 9235 | 売れるネット | 105,800 | 3% | ▼ | -3,400 | Nomura International plc | 2,387 | 808,200 |
| 2024-06-12 | 9236 | ジャパンＭＡ | 26,400 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,871 | 57,800 |
| 2024-06-12 | 9236 | ジャパンＭＡ | 50,000 | 3% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,871 | 57,800 |
| 2024-06-12 | 9236 | ジャパンＭＡ | 15,900 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,871 | 57,800 |