| 2024-06-12 | 4385 | メルカリ | 1,712,140 | 1% | ▲ | 1,022,400 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 7,917,000 |
| 2024-06-12 | 4385 | メルカリ | 1,020,032 | 1% | ▼ | -1,041,324 | JPM Securities Japan Co Ltd. | 2,158 | 7,917,000 |
| 2024-06-12 | 4385 | メルカリ | 1,770,990 | 1% | ▲ | 62,700 | MERRILL LYNCH INTERNATIONAL | 2,158 | 7,917,000 |
| 2024-06-12 | 4393 | バンクオブイ | 51,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,625 | 38,800 |
| 2024-06-12 | 4425 | Ｋｕｄａｎ | 63,043 | 1% | ▲ | 1,564 | Nomura International plc | 2,355 | 721,300 |
| 2024-06-12 | 4431 | スマレジ | 141,600 | 1% | ▲ | 23,400 | Diversified Select Opportunities Capital Management, LLC | 2,006 | 200,600 |
| 2024-06-12 | 4431 | スマレジ | 137,671 | 1% | ▼ | -8,829 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,006 | 200,600 |
| 2024-06-12 | 4433 | ヒトコムＨＤ | 96,333 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 928 | 14,600 |
| 2024-06-12 | 4436 | ミンカブ | 117,458 | 1% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 863 | 256,100 |
| 2024-06-12 | 4444 | インフォネ | 11,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,211 | 3,300 |
| 2024-06-12 | 4449 | ギフティ | 335,913 | 1% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 1,086 | 190,100 |
| 2024-06-12 | 4475 | ＨＥＮＮＧＥ | 194,200 | 1% | ▼ | -2,200 | XTX Markets Pte Ltd | 932 | 486,600 |
| 2024-06-12 | 4477 | ＢＡＳＥ | 934,777 | 1% | ▲ | 133,100 | GOLDMAN SACHS INTERNATIONAL | 274 | 2,165,000 |
| 2024-06-12 | 4478 | フリー | 287,327 | 0% | ▼ | -54,500 | GOLDMAN SACHS INTERNATIONAL | 2,314 | 371,500 |
| 2024-06-12 | 4480 | メドレー | 208,145 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 3,490 | 292,600 |
| 2024-06-12 | 4483 | ＪＭＤＣ | 554,474 | 1% | ▼ | -97,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,352 | 917,500 |
| 2024-06-12 | 4485 | ＪＴＯＷＥＲ | 274,852 | 1% | ▼ | -40,000 | JPM Securities Japan Co Ltd. | 1,840 | 407,800 |
| 2024-06-12 | 4506 | 住友ファーマ | 2,356,093 | 1% | ▼ | -139,800 | GOLDMAN SACHS INTERNATIONAL | 348 | 2,918,500 |
| 2024-06-12 | 4506 | 住友ファーマ | 2,123,627 | 1% | ▼ | -301,300 | JPM Securities Japan Co Ltd. | 348 | 2,918,500 |
| 2024-06-12 | 4528 | 小野薬 | 2,501,570 | 1% | ▲ | 407,428 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,159 | 2,182,600 |
| 2024-06-12 | 4528 | 小野薬 | 3,211,437 | 1% | ▼ | -262,071 | MERRILL LYNCH INTERNATIONAL | 2,159 | 2,182,600 |
| 2024-06-12 | 4570 | 免疫生物研 | 77,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 518 | 143,200 |
| 2024-06-12 | 4570 | 免疫生物研 | 70,200 | 1% | ▲ | 5,300 | UBS AG | 518 | 143,200 |
| 2024-06-12 | 4572 | カルナバイオ | 159,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 396 | 37,600 |
| 2024-06-12 | 4575 | ＣＡＮＢＡＳ | 136,500 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 502 | 130,900 |
| 2024-06-12 | 4575 | ＣＡＮＢＡＳ | 151,500 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 502 | 130,900 |
| 2024-06-12 | 4582 | シンバイオ | 328,025 | 1% | ▼ | -62,300 | Barclays Capital Securities Ltd | 187 | 7,853,000 |
| 2024-06-12 | 4582 | シンバイオ | 667,166 | 1% | ▲ | 105,500 | GOLDMAN SACHS INTERNATIONAL | 187 | 7,853,000 |
| 2024-06-12 | 4582 | シンバイオ | 1,487,551 | 3% | ▲ | 46,200 | JPM Securities Japan Co Ltd. | 187 | 7,853,000 |
| 2024-06-12 | 4582 | シンバイオ | 1,215,099 | 3% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 187 | 7,853,000 |
| 2024-06-12 | 4582 | シンバイオ | 798,926 | 2% | ▲ | 136,000 | Nomura International plc | 187 | 7,853,000 |
| 2024-06-12 | 4582 | シンバイオ | 79,700 | 0% | ▼ | -153,500 | XTX Markets Pte Ltd | 187 | 7,853,000 |
| 2024-06-12 | 4584 | キッズバイオ | 703,439 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 130 | 318,700 |
| 2024-06-12 | 4586 | メドレックス | 262,000 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 163 | 1,197,000 |
| 2024-06-12 | 4586 | メドレックス | 197,500 | 0% | ▼ | -26,600 | Nomura International plc | 163 | 1,197,000 |
| 2024-06-12 | 4586 | メドレックス | 482,500 | 1% | ▼ | -12,200 | UBS AG | 163 | 1,197,000 |
| 2024-06-12 | 4586 | メドレックス | 209,000 | 0% | ▼ | -23,400 | XTX Markets Pte Ltd | 163 | 1,197,000 |
| 2024-06-12 | 4591 | リボミック | 219,953 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 91 | 50,300 |
| 2024-06-12 | 4593 | ヘリオス | 1,050,988 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 166 | 507,900 |
| 2024-06-12 | 4594 | ブライトパス | 389,600 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 62 | 246,500 |
| 2024-06-12 | 4598 | デルタフライ | 189,000 | 2% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 555 | 55,000 |
| 2024-06-12 | 4666 | パーク２４ | 1,061,830 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 1,617 | 942,200 |
| 2024-06-12 | 4776 | サイボウズ | 420,938 | 1% | ▼ | -45,937 | GOLDMAN SACHS INTERNATIONAL | 1,863 | 573,500 |
| 2024-06-12 | 4776 | サイボウズ | 578,347 | 1% | ▼ | -72,200 | JPM Securities Japan Co Ltd. | 1,863 | 573,500 |
| 2024-06-12 | 4776 | サイボウズ | 478,231 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,863 | 573,500 |
| 2024-06-12 | 4813 | ＡＣＣＥＳＳ | 328,681 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 735,700 |
| 2024-06-12 | 4813 | ＡＣＣＥＳＳ | 462,476 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,346 | 735,700 |
| 2024-06-12 | 4813 | ＡＣＣＥＳＳ | 170,200 | 0% | ▼ | -49,600 | XTX Markets Pte Ltd | 1,346 | 735,700 |
| 2024-06-12 | 4845 | スカラ | 92,798 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 721 | 75,500 |
| 2024-06-12 | 4880 | セルソース | 110,900 | 1% | ▲ | 18,200 | Diversified Select Opportunities Capital Management, LLC | 1,157 | 258,300 |
| 2024-06-12 | 4880 | セルソース | 356,259 | 2% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 1,157 | 258,300 |
| 2024-06-12 | 4880 | セルソース | 174,949 | 1% | ▼ | -4,899 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,157 | 258,300 |
| 2024-06-12 | 4880 | セルソース | 277,908 | 1% | ▲ | 13,729 | Nomura International plc | 1,157 | 258,300 |
| 2024-06-12 | 4882 | ペルセウス | 74,400 | 1% | ▲ | 14,600 | XTX Markets Pte Ltd | 321 | 218,300 |
| 2024-06-12 | 4884 | クリングル | 37,300 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 808 | 254,100 |
| 2024-06-12 | 4884 | クリングル | 26,000 | 0% | ▼ | -8,900 | Nomura International plc | 808 | 254,100 |
| 2024-06-12 | 4892 | サイフューズ | 125,400 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 739 | 33,000 |
| 2024-06-12 | 4893 | ノイル | 359,200 | 1% | ▲ | 25,000 | Nomura International plc | 236 | 3,374,500 |
| 2024-06-12 | 4894 | クオリプス | 56,200 | 1% | ▲ | 5,500 | Diversified Select Opportunities Capital Management, LLC | 6,860 | 630,700 |
| 2024-06-12 | 4894 | クオリプス | 44,300 | 1% | ▲ | 6,900 | Nomura International plc | 6,860 | 630,700 |
| 2024-06-12 | 4902 | コニカミノル | 3,522,961 | 1% | ▲ | 443,691 | Integrated Core Strategies (Asia) Pte. Ltd. | 475 | 2,161,200 |
| 2024-06-12 | 4912 | ライオン | 1,409,735 | 0% | ▼ | -61,665 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,267 | 742,400 |
| 2024-06-12 | 4922 | コーセー | 317,991 | 1% | ▲ | 17,927 | JPM Securities Japan Co Ltd. | 10,600 | 255,500 |
| 2024-06-12 | 4927 | ポーラＨＤ | 1,146,491 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 317,200 |
| 2024-06-12 | 4985 | アース製薬 | 130,323 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 4,715 | 88,800 |
| 2024-06-12 | 5010 | 日精蝋 | 117,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 205 | 1,327,000 |
| 2024-06-12 | 5010 | 日精蝋 | 273,300 | 1% | ▲ | 55,100 | UBS AG | 205 | 1,327,000 |
| 2024-06-12 | 5020 | ＥＮＥＯＳ | 18,022,785 | 1% | ▼ | -1,132,200 | Barclays Bank PLC | 823 | 20,677,800 |
| 2024-06-12 | 5032 | エニーカラー | 647,900 | 1% | ▲ | 56,300 | Barclays Capital Securities Ltd | 2,364 | 1,583,900 |
| 2024-06-12 | 5032 | エニーカラー | 751,389 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 2,364 | 1,583,900 |
| 2024-06-12 | 5032 | エニーカラー | 487,920 | 1% | ▲ | 72,906 | Nomura International plc | 2,364 | 1,583,900 |
| 2024-06-12 | 5131 | リンカーズ | 148,800 | 1% | ▼ | -3,000 | UBS AG | 182 | 40,200 |
| 2024-06-12 | 5136 | トリプラ | 191,400 | 3% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 39,600 |
| 2024-06-12 | 5136 | トリプラ | 35,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,396 | 39,600 |
| 2024-06-12 | 5202 | 板硝子 | 1,260,336 | 1% | ▼ | -26,500 | JPM Securities Japan Co Ltd. | 443 | 754,500 |
| 2024-06-12 | 5216 | 倉元 | 234,494 | 1% | ▼ | -124,006 | UBS AG | 609 | 7,191,900 |
| 2024-06-12 | 5240 | ｍｏｎｏＡＩ | 67,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 520 | 33,200 |
| 2024-06-12 | 5246 | エレメンツ | 177,586 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 943 | 304,400 |
| 2024-06-12 | 5248 | テクノロジー | 64,600 | 2% | ▼ | -2,400 | Nomura Asset Management Singapore Limited | 4,020 | 3,400 |
| 2024-06-12 | 5250 | プライムスト | 17,300 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,459 | 5,300 |
| 2024-06-12 | 5253 | カバー | 1,043,331 | 2% | ▲ | 99,300 | Barclays Capital Securities Ltd | 1,806 | 11,296,100 |
| 2024-06-12 | 5253 | カバー | 962,280 | 2% | ▲ | 180,600 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 11,296,100 |
| 2024-06-12 | 5253 | カバー | 472,395 | 1% | ▲ | 126,200 | JPM Securities Japan Co Ltd. | 1,806 | 11,296,100 |
| 2024-06-12 | 5253 | カバー | 345,700 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,806 | 11,296,100 |
| 2024-06-12 | 5285 | ヤマックス | 57,200 | 0% | ▼ | -1,300 | XTX Markets Pte Ltd | 1,345 | 52,000 |
| 2024-06-12 | 5406 | 神戸鋼 | 2,789,496 | 1% | ▲ | 33,654 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,993 | 1,619,200 |
| 2024-06-12 | 5411 | ＪＦＥ | 3,777,889 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,305 | 3,362,900 |
| 2024-06-12 | 5423 | 東京製鉄 | 648,371 | 1% | ▼ | -112,700 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 656,800 |
| 2024-06-12 | 5445 | 東京鉄 | 61,616 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,240 | 29,200 |
| 2024-06-12 | 5480 | 冶金工 | 123,996 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 4,645 | 88,700 |
| 2024-06-12 | 5535 | ミガロＨＤ | 36,735 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,335 | 348,900 |
| 2024-06-12 | 5541 | 大平金 | 102,047 | 1% | ▲ | 102,047 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 154,600 |
| 2024-06-12 | 5572 | リッジアイ | 27,400 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 2,551 | 271,000 |
| 2024-06-12 | 5582 | グリッド | 28,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,540 | 182,600 |
| 2024-06-12 | 5582 | グリッド | 31,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,540 | 182,600 |
| 2024-06-12 | 5582 | グリッド | 52,600 | 1% | ▲ | 5,200 | Nomura International plc | 2,540 | 182,600 |
| 2024-06-12 | 5587 | インバＰＦ | 20,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 916 | 10,700 |
| 2024-06-12 | 5587 | インバＰＦ | 93,500 | 3% | ▲ | 2,900 | Nomura International plc | 916 | 10,700 |
| 2024-06-12 | 5591 | アヴィレン | 40,300 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 1,981 | 33,500 |
| 2024-06-12 | 5595 | ＱＰＳ研究所 | 218,800 | 1% | ▼ | -122,600 | GOLDMAN SACHS INTERNATIONAL | 2,505 | 1,557,700 |