| 2024-06-12 | 1434 | ＪＥＳＣＯ | 43,800 | 1% | ▲ | 3,700 | XTX Markets Pte Ltd | 897 | 41,800 |
| 2024-06-12 | 1447 | ＳＡＡＦＨＤ | 168,114 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 289 | 156,800 |
| 2024-06-12 | 1447 | ＳＡＡＦＨＤ | 182,800 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 289 | 156,800 |
| 2024-06-12 | 1447 | ＳＡＡＦＨＤ | 290,000 | 1% | ▼ | -10,200 | UBS AG | 289 | 156,800 |
| 2024-06-12 | 1514 | 住石ＨＤ | 374,389 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,322 | 1,016,500 |
| 2024-06-12 | 1514 | 住石ＨＤ | 828,800 | 1% | ▲ | 56,500 | Nomura International plc | 1,322 | 1,016,500 |
| 2024-06-12 | 1663 | Ｋ＆Ｏエナジ | 288,203 | 1% | ▲ | 19,500 | JPM Securities Japan Co Ltd. | 3,895 | 809,200 |
| 2024-06-12 | 1663 | Ｋ＆Ｏエナジ | 267,466 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 3,895 | 809,200 |
| 2024-06-12 | 1711 | ＳＤＳＨＤ | 73,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 413 | 216,600 |
| 2024-06-12 | 1711 | ＳＤＳＨＤ | 62,200 | 1% | ▲ | 6,200 | Nomura International plc | 413 | 216,600 |
| 2024-06-12 | 1711 | ＳＤＳＨＤ | 150,400 | 2% | ▲ | 3,100 | UBS AG | 413 | 216,600 |
| 2024-06-12 | 1730 | 麻生フオーム | 28,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 645 | 13,600 |
| 2024-06-12 | 1730 | 麻生フオーム | 26,900 | 1% | ▼ | -2,200 | UBS AG | 645 | 13,600 |
| 2024-06-12 | 1803 | 清水建 | 4,093,588 | 1% | ▲ | | Barclays Capital Securities Ltd | 863 | 3,889,100 |
| 2024-06-12 | 1813 | 不動テトラ | 115,141 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,562 | 96,200 |
| 2024-06-12 | 1873 | 日本ハウス | 308,604 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 327 | 52,700 |
| 2024-06-12 | 1898 | 世紀東急 | 202,942 | 1% | ▼ | -34,000 | MERRILL LYNCH INTERNATIONAL | 1,709 | 147,500 |
| 2024-06-12 | 1904 | 大成温調 | 36,400 | 0% | ▼ | -5,200 | Diversified Select Opportunities Capital Management, LLC | 4,260 | 21,900 |
| 2024-06-12 | 1925 | ハウス | 5,867,696 | 1% | ▼ | -278,900 | Barclays Bank PLC | 4,100 | 1,443,700 |
| 2024-06-12 | 1969 | 高砂熱 | 637,948 | 1% | ▲ | 7,254 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,370 | 470,400 |
| 2024-06-12 | 1980 | ダイダン | 322,414 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 627,700 |
| 2024-06-12 | 2120 | ＬＩＦＵＬＬ | 1,429,949 | 1% | ▼ | -171,500 | GOLDMAN SACHS INTERNATIONAL | 164 | 366,400 |
| 2024-06-12 | 2134 | 北浜ＣＰ | 1,698,800 | 1% | ▲ | 228,300 | Nomura International plc | 21 | 4,482,100 |
| 2024-06-12 | 2160 | ジーエヌアイ | 436,039 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 2,247 | 394,100 |
| 2024-06-12 | 2193 | クックパッド | 537,600 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 183 | 302,200 |
| 2024-06-12 | 2193 | クックパッド | 644,047 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 183 | 302,200 |
| 2024-06-12 | 2282 | 日ハム | 748,250 | 1% | ▲ | 190,806 | JPM Securities Japan Co Ltd. | 4,781 | 317,700 |
| 2024-06-12 | 2292 | ＳＦＯＯＤＳ | 228,072 | 1% | ▲ | 32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,928 | 17,500 |
| 2024-06-12 | 2330 | フォーサイド | 627,379 | 2% | ▼ | -46,500 | Barclays Capital Securities Ltd | 221 | 2,167,800 |
| 2024-06-12 | 2330 | フォーサイド | 283,000 | 1% | ▼ | -61,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 221 | 2,167,800 |
| 2024-06-12 | 2334 | イオレ | 42,900 | 2% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 724 | 986,700 |
| 2024-06-12 | 2334 | イオレ | 20,300 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 724 | 986,700 |
| 2024-06-12 | 2334 | イオレ | 29,200 | 1% | ▲ | 19,700 | UBS AG | 724 | 986,700 |
| 2024-06-12 | 2334 | イオレ | 17,600 | 1% | ▲ | | XTX Markets Pte Ltd | 724 | 986,700 |
| 2024-06-12 | 2345 | クシム | 350,200 | 2% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 262 | 217,400 |
| 2024-06-12 | 2345 | クシム | 212,700 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 262 | 217,400 |
| 2024-06-12 | 2353 | 日本駐車場 | 1,727,400 | 0% | ▼ | -149,500 | Barclays Capital Securities Ltd | 193 | 919,000 |
| 2024-06-12 | 2353 | 日本駐車場 | 2,742,743 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 193 | 919,000 |
| 2024-06-12 | 2354 | ＹＥデジタル | 255,600 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 707 | 119,500 |
| 2024-06-12 | 2354 | ＹＥデジタル | 162,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 707 | 119,500 |
| 2024-06-12 | 2375 | ギグワークス | 144,612 | 1% | ▲ | 30,800 | Barclays Capital Securities Ltd | 628 | 1,168,700 |
| 2024-06-12 | 2375 | ギグワークス | 138,000 | 1% | ▲ | 9,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 628 | 1,168,700 |
| 2024-06-12 | 2375 | ギグワークス | 230,200 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 628 | 1,168,700 |
| 2024-06-12 | 2375 | ギグワークス | 167,000 | 1% | ▲ | 84,400 | XTX Markets Pte Ltd | 628 | 1,168,700 |
| 2024-06-12 | 2395 | 新日本科学 | 944,258 | 2% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 1,408 | 117,500 |
| 2024-06-12 | 2437 | シンワワイズ | 117,300 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 498 | 91,800 |
| 2024-06-12 | 2438 | アスカネット | 107,100 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 600 | 130,700 |
| 2024-06-12 | 2585 | Ｌドリンク | 95,041 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 6,300 | 95,300 |
| 2024-06-12 | 2590 | ＤｙＤｏ | 168,628 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,649 | 22,300 |
| 2024-06-12 | 2667 | イメージワン | 220,200 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 357 | 90,400 |
| 2024-06-12 | 2667 | イメージワン | 57,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 357 | 90,400 |
| 2024-06-12 | 2685 | アダストリア | 243,318 | 0% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 3,540 | 169,600 |
| 2024-06-12 | 2695 | くら寿司 | 382,686 | 1% | ▲ | 46,960 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,200 | 704,600 |
| 2024-06-12 | 2721 | ＪＨＤ | 58,500 | 1% | ▼ | -5,400 | UBS AG | 276 | 187,900 |
| 2024-06-12 | 2730 | エディオン | 890,466 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,578 | 180,300 |
| 2024-06-12 | 2767 | 円谷フィＨＤ | 647,499 | 1% | ▼ | -17,900 | Barclays Capital Securities Ltd | 1,582 | 337,300 |
| 2024-06-12 | 2776 | 新都ＨＤ | 429,200 | 1% | ▲ | 172,800 | JPM Securities Japan Co Ltd. | 184 | 6,731,200 |
| 2024-06-12 | 2776 | 新都ＨＤ | 472,800 | 1% | ▼ | -138,300 | UBS AG | 184 | 6,731,200 |
| 2024-06-12 | 2778 | パレモ・ＨＤ | 120,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 170 | 22,300 |
| 2024-06-12 | 2780 | コメ兵ＨＤ | 135,800 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,350 | 93,600 |
| 2024-06-12 | 2780 | コメ兵ＨＤ | 255,561 | 2% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 4,350 | 93,600 |
| 2024-06-12 | 2910 | Ｒフィールド | 358,289 | 1% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 394,900 |
| 2024-06-12 | 2910 | Ｒフィールド | 115,330 | 0% | ▼ | -19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,410 | 394,900 |
| 2024-06-12 | 2929 | ファーマＦ | 533,352 | 2% | ▲ | 43,700 | GOLDMAN SACHS INTERNATIONAL | 957 | 2,560,500 |
| 2024-06-12 | 2929 | ファーマＦ | 478,656 | 2% | ▼ | -38,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 957 | 2,560,500 |
| 2024-06-12 | 2929 | ファーマＦ | 213,717 | 1% | ▼ | -56,200 | MERRILL LYNCH INTERNATIONAL | 957 | 2,560,500 |
| 2024-06-12 | 2929 | ファーマＦ | 263,230 | 1% | ▲ | 7,261 | Nomura International plc | 957 | 2,560,500 |
| 2024-06-12 | 2929 | ファーマＦ | 142,097 | 0% | ▼ | -11,100 | UBS AG | 957 | 2,560,500 |
| 2024-06-12 | 2930 | 北の達人 | 739,724 | 1% | ▼ | -77,400 | MERRILL LYNCH INTERNATIONAL | 174 | 396,400 |
| 2024-06-12 | 2931 | ユーグレナ | 1,605,618 | 1% | ▼ | -75,825 | GOLDMAN SACHS INTERNATIONAL | 534 | 470,400 |
| 2024-06-12 | 2936 | ベースフード | 331,800 | 1% | ▲ | 52,700 | Nomura International plc | 321 | 267,400 |
| 2024-06-12 | 2980 | ＳＲＥＨＤ | 246,252 | 2% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,355 | 200,300 |
| 2024-06-12 | 2980 | ＳＲＥＨＤ | 209,700 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 4,355 | 200,300 |
| 2024-06-12 | 2982 | ＡＤＷＧ | 243,500 | 0% | ▼ | -12,300 | XTX Markets Pte Ltd | 227 | 702,400 |
| 2024-06-12 | 2998 | クリアル | 28,400 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 4,895 | 23,400 |
| 2024-06-12 | 3031 | ラクーンＨＤ | 163,582 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 627 | 50,900 |
| 2024-06-12 | 3031 | ラクーンＨＤ | 111,833 | 1% | ▲ | 7,850 | JPM Securities Japan Co Ltd. | 627 | 50,900 |
| 2024-06-12 | 3034 | クオールＨＤ | 232,200 | 1% | ▼ | -7,400 | Citigroup Global Markets Limited | 1,415 | 113,400 |
| 2024-06-12 | 3042 | セキュアヴェ | 53,600 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 279 | 61,300 |
| 2024-06-12 | 3073 | ＤＤグループ | 162,059 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,247 | 51,900 |
| 2024-06-12 | 3077 | ホリイフード | 41,800 | 1% | ▲ | 4,000 | UBS AG | 381 | 43,500 |
| 2024-06-12 | 3083 | シーズメン | 22,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 769 | 12,700 |
| 2024-06-12 | 3086 | Ｊフロント | 1,144,415 | 0% | ▼ | -707,000 | J.P. MORGAN SECURITIES PLC | 1,663 | 1,281,300 |
| 2024-06-12 | 3097 | 物語コーポ | 288,320 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,215 | 1,295,800 |
| 2024-06-12 | 3097 | 物語コーポ | 415,100 | 1% | ▼ | -72,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,215 | 1,295,800 |
| 2024-06-12 | 3103 | ユニチカ | 1,110,240 | 2% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 272 | 1,853,300 |
| 2024-06-12 | 3110 | 日東紡 | 214,262 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 6,860 | 280,400 |
| 2024-06-12 | 3141 | ウエルシア | 1,259,326 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 2,102 | 396,700 |
| 2024-06-12 | 3161 | アゼアス | 42,000 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 628 | 18,200 |
| 2024-06-12 | 3180 | Ｂガレージ | 71,642 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,689 | 616,800 |
| 2024-06-12 | 3180 | Ｂガレージ | 89,719 | 1% | ▲ | 45,089 | Nomura International plc | 1,689 | 616,800 |
| 2024-06-12 | 3186 | ネクステージ | 1,576,247 | 2% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 2,508 | 231,600 |
| 2024-06-12 | 3231 | 野村不ＨＤ | 972,494 | 1% | ▲ | 153,316 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,009 | 946,100 |
| 2024-06-12 | 3267 | フィルＣ | 185,933 | 3% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 630 | 79,900 |
| 2024-06-12 | 3328 | ＢＥＥＮＯＳ | 138,199 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 2,257 | 63,300 |
| 2024-06-12 | 3328 | ＢＥＥＮＯＳ | 130,385 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,257 | 63,300 |
| 2024-06-12 | 3350 | メタプラ | 2,885,400 | 2% | ▲ | 335,900 | Nomura International plc | 107 | 39,978,900 |
| 2024-06-12 | 3399 | 山岡家 | 191,700 | 2% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 2,822 | 528,400 |
| 2024-06-12 | 3436 | ＳＵＭＣＯ | 2,044,116 | 1% | ▼ | -63,199 | Citigroup Global Markets Limited | 2,396 | 3,643,300 |
| 2024-06-12 | 3436 | ＳＵＭＣＯ | 5,792,555 | 2% | ▼ | -1,632,701 | JPM Securities Japan Co Ltd. | 2,396 | 3,643,300 |