| 2024-06-12 | 3436 | ＳＵＭＣＯ | 2,599,397 | 1% | ▼ | -78,749 | MERRILL LYNCH INTERNATIONAL | 2,396 | 3,643,300 |
| 2024-06-12 | 3446 | Ｊテック・Ｃ | 29,200 | 0% | ▼ | -200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,833 | 14,500 |
| 2024-06-12 | 3465 | ケイアイ不 | 256,880 | 2% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,485 | 96,600 |
| 2024-06-12 | 3475 | グッドコムＡ | 306,892 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 701 | 168,900 |
| 2024-06-12 | 3491 | ＧＡテクノ | 461,665 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 192,500 |
| 2024-06-12 | 3498 | 霞ヶ関Ｃ | 101,686 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 15,190 | 282,400 |
| 2024-06-12 | 3498 | 霞ヶ関Ｃ | 43,382 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 15,190 | 282,400 |
| 2024-06-12 | 3498 | 霞ヶ関Ｃ | 83,800 | 1% | ▲ | 5,200 | XTX Markets Pte Ltd | 15,190 | 282,400 |
| 2024-06-12 | 3542 | ベガコーポ | 86,836 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 655 | 36,000 |
| 2024-06-12 | 3548 | バロック | 389,528 | 1% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 796 | 139,800 |
| 2024-06-12 | 3558 | ジェイドＧ | 248,400 | 2% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 1,764 | 125,500 |
| 2024-06-12 | 3561 | 力の源ＨＤ | 295,653 | 1% | ▼ | -41,800 | MERRILL LYNCH INTERNATIONAL | 1,468 | 200,300 |
| 2024-06-12 | 3561 | 力の源ＨＤ | 218,000 | 1% | ▲ | 9,000 | UBS AG | 1,468 | 200,300 |
| 2024-06-12 | 3563 | Ｆ＆ＬＣ | 786,045 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 2,659 | 1,759,500 |
| 2024-06-12 | 3565 | アセンテック | 72,400 | 1% | ▲ | 17,200 | XTX Markets Pte Ltd | 606 | 110,700 |
| 2024-06-12 | 3652 | ＤＭＰ | 78,900 | 3% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 21,000 |
| 2024-06-12 | 3655 | ブレインＰ | 149,562 | 1% | ▼ | -26,100 | Barclays Capital Securities Ltd | 1,044 | 395,900 |
| 2024-06-12 | 3655 | ブレインＰ | 173,340 | 1% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 1,044 | 395,900 |
| 2024-06-12 | 3655 | ブレインＰ | 125,700 | 1% | ▲ | | XTX Markets Pte Ltd | 1,044 | 395,900 |
| 2024-06-12 | 3656 | ＫＬａｂ | 504,341 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 220 | 1,015,400 |
| 2024-06-12 | 3656 | ＫＬａｂ | 199,587 | 0% | ▼ | -88,099 | Nomura International plc | 220 | 1,015,400 |
| 2024-06-12 | 3656 | ＫＬａｂ | 739,000 | 2% | ▲ | 149,300 | XTX Markets Pte Ltd | 220 | 1,015,400 |
| 2024-06-12 | 3657 | ポールＨＤ | 279,350 | 1% | ▲ | 44,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 483 | 108,000 |
| 2024-06-12 | 3659 | ネクソン | 16,827,513 | 2% | ▲ | 30,000 | J.P. MORGAN SECURITIES PLC | 2,751 | 1,752,400 |
| 2024-06-12 | 3660 | アイスタイル | 807,334 | 1% | ▼ | -103,700 | GOLDMAN SACHS INTERNATIONAL | 501 | 2,434,200 |
| 2024-06-12 | 3660 | アイスタイル | 790,901 | 1% | ▲ | 168,700 | MERRILL LYNCH INTERNATIONAL | 501 | 2,434,200 |
| 2024-06-12 | 3661 | エムアップ | 257,455 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 319,700 |
| 2024-06-12 | 3667 | ｅｎｉｓｈ | 223,700 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 258 | 827,900 |
| 2024-06-12 | 3667 | ｅｎｉｓｈ | 107,770 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 258 | 827,900 |
| 2024-06-12 | 3667 | ｅｎｉｓｈ | 198,200 | 1% | ▲ | 73,900 | XTX Markets Pte Ltd | 258 | 827,900 |
| 2024-06-12 | 3681 | ブイキューブ | 192,604 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 243 | 84,900 |
| 2024-06-12 | 3686 | ＤＬＥ | 205,395 | 0% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 168 | 221,000 |
| 2024-06-12 | 3686 | ＤＬＥ | 201,861 | 0% | ▼ | -50,400 | UBS AG | 168 | 221,000 |
| 2024-06-12 | 3692 | ＦＦＲＩ | 61,910 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,831 | 43,000 |
| 2024-06-12 | 3697 | ＳＨＩＦＴ | 195,005 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 14,980 | 546,100 |
| 2024-06-12 | 3719 | ジェクシード | 181,700 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 147 | 97,100 |
| 2024-06-12 | 3758 | アエリア | 144,126 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 288 | 60,100 |
| 2024-06-12 | 3776 | ＢＢタワー | 470,100 | 1% | ▼ | -82,000 | JPM Securities Japan Co Ltd. | 219 | 830,200 |
| 2024-06-12 | 3778 | さくらネット | 400,879 | 1% | ▼ | -28,334 | Nomura International plc | 5,100 | 360,400 |
| 2024-06-12 | 3779 | Ｊエスコム | 139,600 | 1% | ▲ | 11,500 | UBS AG | 148 | 22,600 |
| 2024-06-12 | 3823 | ＷＨＤＣ | 469,300 | 1% | ▲ | 57,100 | Barclays Capital Securities Ltd | 45 | 5,233,300 |
| 2024-06-12 | 3823 | ＷＨＤＣ | 492,500 | 1% | ▼ | -71,000 | GOLDMAN SACHS INTERNATIONAL | 45 | 5,233,300 |
| 2024-06-12 | 3823 | ＷＨＤＣ | 1,112,200 | 2% | ▼ | -49,800 | MERRILL LYNCH INTERNATIONAL | 45 | 5,233,300 |
| 2024-06-12 | 3825 | リミックス | 896,400 | 1% | ▼ | -88,500 | UBS AG | 182 | 1,296,100 |
| 2024-06-12 | 3863 | 日本紙 | 735,479 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 964 | 482,500 |
| 2024-06-12 | 3865 | 北越コーポ | 2,575,460 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,091 | 365,600 |
| 2024-06-12 | 3891 | 高度紙 | 127,900 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,226 | 77,100 |
| 2024-06-12 | 3896 | 阿波製紙 | 181,687 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 543 | 315,200 |
| 2024-06-12 | 3903 | ｇｕｍｉ | 532,605 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 334 | 291,800 |
| 2024-06-12 | 3903 | ｇｕｍｉ | 363,321 | 1% | ▲ | 7,850 | JPM Securities Japan Co Ltd. | 334 | 291,800 |
| 2024-06-12 | 3911 | Ａｉｍｉｎｇ | 237,566 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 227 | 222,800 |
| 2024-06-12 | 3911 | Ａｉｍｉｎｇ | 240,900 | 1% | ▲ | 17,600 | XTX Markets Pte Ltd | 227 | 222,800 |
| 2024-06-12 | 3923 | ラクス | 942,789 | 1% | ▲ | 55,757 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,771 | 1,020,100 |
| 2024-06-12 | 3923 | ラクス | 796,205 | 0% | ▼ | -112,900 | JPM Securities Japan Co Ltd. | 1,771 | 1,020,100 |
| 2024-06-12 | 3926 | オープンドア | 679,745 | 2% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 594 | 340,000 |
| 2024-06-12 | 3926 | オープンドア | 218,984 | 1% | ▲ | 9,955 | Nomura International plc | 594 | 340,000 |
| 2024-06-12 | 3927 | Ｆ－ブレイン | 42,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,046 | 73,700 |
| 2024-06-12 | 3937 | Ｕｂｉｃｏｍ | 131,849 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 32,700 |
| 2024-06-12 | 3961 | シルバエッグ | 14,300 | 0% | ▼ | -1,700 | UBS AG | 1,101 | 19,100 |
| 2024-06-12 | 3962 | チェンジＨＤ | 692,930 | 1% | ▼ | -82,100 | JPM Securities Japan Co Ltd. | 1,261 | 395,300 |
| 2024-06-12 | 3978 | マクロミル | 406,550 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 855 | 105,100 |
| 2024-06-12 | 3989 | シェアテク | 258,600 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 586 | 226,900 |
| 2024-06-12 | 3994 | マネフォ | 431,936 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 4,958 | 522,800 |
| 2024-06-12 | 3996 | サインポスト | 104,600 | 1% | ▲ | 14,000 | XTX Markets Pte Ltd | 689 | 78,400 |
| 2024-06-12 | 4011 | ヘッドウォ | 15,309 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 11,390 | 16,300 |
| 2024-06-12 | 4011 | ヘッドウォ | 41,800 | 2% | ▲ | 1,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 11,390 | 16,300 |
| 2024-06-12 | 4021 | 日産化 | 1,703,899 | 1% | ▲ | 169,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,587 | 898,200 |
| 2024-06-12 | 4040 | 南海化学 | 11,800 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 8,900 |
| 2024-06-12 | 4055 | Ｔ＆Ｓ・Ｇ | 49,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,468 | 25,600 |
| 2024-06-12 | 4055 | Ｔ＆Ｓ・Ｇ | 38,300 | 1% | ▲ | 500 | XTX Markets Pte Ltd | 1,468 | 25,600 |
| 2024-06-12 | 4062 | イビデン | 1,003,205 | 1% | ▲ | 127,218 | Nomura International plc | 6,227 | 1,433,100 |
| 2024-06-12 | 4167 | ココペリ | 126,535 | 2% | ▼ | -125 | Nomura International plc | 441 | 38,200 |
| 2024-06-12 | 4168 | ヤプリ | 231,500 | 2% | ▼ | -11,200 | Nomura International plc | 686 | 113,300 |
| 2024-06-12 | 4169 | エネチェンジ | 170,600 | 0% | ▼ | -25,700 | Barclays Capital Securities Ltd | 549 | 677,900 |
| 2024-06-12 | 4176 | ココナラ | 321,263 | 1% | ▲ | 76,918 | Nomura International plc | 377 | 269,100 |
| 2024-06-12 | 4176 | ココナラ | 403,000 | 2% | ▲ | 41,100 | UBS AG | 377 | 269,100 |
| 2024-06-12 | 4187 | 大有機 | 133,337 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,550 | 49,700 |
| 2024-06-12 | 4194 | ビジョナル | 280,532 | 1% | ▲ | 34,769 | GOLDMAN SACHS INTERNATIONAL | 7,720 | 372,300 |
| 2024-06-12 | 4194 | ビジョナル | 306,943 | 1% | ▼ | -39,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,720 | 372,300 |
| 2024-06-12 | 4194 | ビジョナル | 96,444 | 0% | ▼ | -214,930 | JPM Securities Japan Co Ltd. | 7,720 | 372,300 |
| 2024-06-12 | 4194 | ビジョナル | 339,508 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 7,720 | 372,300 |
| 2024-06-12 | 4197 | アスマーク | 7,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,290 | 2,200 |
| 2024-06-12 | 4216 | 旭有機材 | 116,235 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,800 | 81,300 |
| 2024-06-12 | 4238 | ミライアル | 49,926 | 0% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 44,100 |
| 2024-06-12 | 4238 | ミライアル | 81,894 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,562 | 44,100 |
| 2024-06-12 | 4259 | エクサＷｉｚ | 870,734 | 1% | ▲ | 91,500 | GOLDMAN SACHS INTERNATIONAL | 343 | 562,600 |
| 2024-06-12 | 4261 | アジアＱ | 10,300 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 2,218 | 17,600 |
| 2024-06-12 | 4261 | アジアＱ | 8,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,218 | 17,600 |
| 2024-06-12 | 4263 | サスメド | 94,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 591 | 234,500 |
| 2024-06-12 | 4264 | セキュア | 29,000 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,001 | 71,100 |
| 2024-06-12 | 4265 | ＩＧＳ | 44,100 | 1% | ▼ | -13,700 | UBS AG | 459 | 133,400 |
| 2024-06-12 | 4265 | ＩＧＳ | 21,400 | 0% | ▼ | -7,300 | XTX Markets Pte Ltd | 459 | 133,400 |
| 2024-06-12 | 4382 | ＨＥＲＯＺ | 329,035 | 2% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 144,400 |
| 2024-06-12 | 4384 | ラクスル | 938,500 | 2% | ▲ | 165,400 | Barclays Capital Securities Ltd | 1,002 | 7,078,800 |
| 2024-06-12 | 4384 | ラクスル | 923,232 | 2% | ▼ | -81,700 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 7,078,800 |
| 2024-06-12 | 4384 | ラクスル | 309,545 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,002 | 7,078,800 |
| 2024-06-12 | 4384 | ラクスル | 893,700 | 2% | ▼ | -181,700 | JPM Securities Japan Co Ltd. | 1,002 | 7,078,800 |
| 2024-06-12 | 4384 | ラクスル | 77,793 | 0% | ▼ | -243,600 | MERRILL LYNCH INTERNATIONAL | 1,002 | 7,078,800 |
| 2024-06-12 | 4384 | ラクスル | 164,770 | 0% | ▼ | -196,200 | UBS AG | 1,002 | 7,078,800 |
| 2024-06-12 | 4385 | メルカリ | 1,826,732 | 1% | ▲ | 160,500 | Citigroup Global Markets Limited | 2,158 | 7,917,000 |