| 2024-06-27 | 6194 | アトラエ | 523,678 | 2% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 764 | 405,300 |
| 2024-06-27 | 6228 | ＪＥＴ | 150,894 | 1% | ▼ | -20,418 | GOLDMAN SACHS INTERNATIONAL | 2,767 | 90,000 |
| 2024-06-27 | 6228 | ＪＥＴ | 90,734 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,767 | 90,000 |
| 2024-06-27 | 6232 | ＡＣＳＬ | 150,924 | 1% | ▲ | 3,702 | Nomura International plc | 879 | 196,300 |
| 2024-06-27 | 6235 | オプトラン | 300,000 | 1% | ▼ | -23,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,030 | 218,100 |
| 2024-06-27 | 6240 | ヤマシン－Ｆ | 411,227 | 1% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 403 | 213,300 |
| 2024-06-27 | 6249 | ＧＣジョイコ | 155,694 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 67,400 |
| 2024-06-27 | 6249 | ＧＣジョイコ | 116,894 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 2,487 | 67,400 |
| 2024-06-27 | 6254 | 野村マイクロ | 1,625,822 | 4% | ▲ | 90,852 | GOLDMAN SACHS INTERNATIONAL | 4,255 | 909,800 |
| 2024-06-27 | 6254 | 野村マイクロ | 367,278 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 4,255 | 909,800 |
| 2024-06-27 | 6254 | 野村マイクロ | 331,190 | 1% | ▲ | 15,087 | Nomura International plc | 4,255 | 909,800 |
| 2024-06-27 | 6255 | エヌピーシー | 312,600 | 1% | ▲ | 57,600 | Barclays Capital Securities Ltd | 1,242 | 6,314,200 |
| 2024-06-27 | 6255 | エヌピーシー | 442,897 | 2% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 6,314,200 |
| 2024-06-27 | 6255 | エヌピーシー | 390,946 | 2% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 1,242 | 6,314,200 |
| 2024-06-27 | 6255 | エヌピーシー | 309,100 | 1% | ▲ | 20,100 | Nomura International plc | 1,242 | 6,314,200 |
| 2024-06-27 | 6255 | エヌピーシー | 193,400 | 1% | ▲ | 86,400 | XTX Markets Pte Ltd | 1,242 | 6,314,200 |
| 2024-06-27 | 6258 | 平田機工 | 60,243 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 6,650 | 46,500 |
| 2024-06-27 | 6268 | ナブテスコ | 1,086,540 | 1% | ▼ | -8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,750 | 534,800 |
| 2024-06-27 | 6291 | エアーテック | 82,964 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,220 | 24,200 |
| 2024-06-27 | 6298 | ワイエイシイ | 125,345 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 82,900 |
| 2024-06-27 | 6298 | ワイエイシイ | 117,100 | 1% | ▼ | -2,100 | UBS AG | 2,490 | 82,900 |
| 2024-06-27 | 6315 | ＴＯＷＡ | 165,124 | 1% | ▲ | 19,018 | Barclays Capital Securities Ltd | 11,230 | 2,351,100 |
| 2024-06-27 | 6315 | ＴＯＷＡ | 164,104 | 1% | ▼ | -71,600 | GOLDMAN SACHS INTERNATIONAL | 11,230 | 2,351,100 |
| 2024-06-27 | 6315 | ＴＯＷＡ | 347,299 | 1% | ▼ | -38,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,230 | 2,351,100 |
| 2024-06-27 | 6338 | タカトリ | 114,700 | 2% | ▼ | -900 | Nomura International plc | 3,705 | 23,500 |
| 2024-06-27 | 6356 | 日ギア | 71,400 | 1% | ▲ | 200 | XTX Markets Pte Ltd | 582 | 50,500 |
| 2024-06-27 | 6366 | 千代建 | 3,783,064 | 1% | ▲ | 295,500 | MERRILL LYNCH INTERNATIONAL | 313 | 6,177,800 |
| 2024-06-27 | 6406 | フジテック | 411,758 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,256 | 177,700 |
| 2024-06-27 | 6430 | ダイコク電機 | 68,984 | 0% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,120 | 144,600 |
| 2024-06-27 | 6430 | ダイコク電機 | 65,189 | 0% | ▼ | -17,200 | UBS AG | 4,120 | 144,600 |
| 2024-06-27 | 6448 | ブラザー | 2,868,950 | 1% | ▲ | 37,564 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,881 | 1,056,200 |
| 2024-06-27 | 6522 | アスタリスク | 35,300 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 798 | 245,400 |
| 2024-06-27 | 6522 | アスタリスク | 166,022 | 2% | ▲ | 11,488 | Nomura International plc | 798 | 245,400 |
| 2024-06-27 | 6524 | 湖北工業 | 120,889 | 0% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 2,592 | 438,800 |
| 2024-06-27 | 6526 | ソシオネクス | 1,215,424 | 1% | ▲ | 220,700 | Barclays Capital Securities Ltd | 3,803 | 10,796,600 |
| 2024-06-27 | 6526 | ソシオネクス | 1,853,341 | 1% | ▲ | 72,592 | GOLDMAN SACHS INTERNATIONAL | 3,803 | 10,796,600 |
| 2024-06-27 | 6526 | ソシオネクス | 2,414,486 | 1% | ▲ | 278,168 | MERRILL LYNCH INTERNATIONAL | 3,803 | 10,796,600 |
| 2024-06-27 | 6526 | ソシオネクス | 1,336,788 | 1% | ▲ | 306,200 | UBS AG | 3,803 | 10,796,600 |
| 2024-06-27 | 6573 | アジャイル | 186,000 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 107 | 570,000 |
| 2024-06-27 | 6590 | 芝浦 | 82,508 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 8,300 | 179,400 |
| 2024-06-27 | 6592 | マブチ | 1,735,532 | 1% | ▲ | 141,111 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,391 | 481,600 |
| 2024-06-27 | 6597 | ＨＰＣシス | 29,100 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,331 | 40,200 |
| 2024-06-27 | 6613 | ＱＤレーザ | 467,742 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 450 | 216,200 |
| 2024-06-27 | 6614 | シキノＨＴ | 22,100 | 0% | ▼ | -300 | Nomura International plc | 1,944 | 17,600 |
| 2024-06-27 | 6619 | ＷＳＣＯＰＥ | 2,142,299 | 4% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 516 | 945,600 |
| 2024-06-27 | 6619 | ＷＳＣＯＰＥ | 1,209,495 | 2% | ▼ | -77,500 | UBS AG | 516 | 945,600 |
| 2024-06-27 | 6619 | ＷＳＣＯＰＥ | 386,800 | 1% | ▲ | 12,200 | XTX Markets Pte Ltd | 516 | 945,600 |
| 2024-06-27 | 6630 | ヤーマン | 474,923 | 1% | ▲ | 36,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 840 | 137,700 |
| 2024-06-27 | 6630 | ヤーマン | 373,912 | 1% | ▲ | 75,400 | JPM Securities Japan Co Ltd. | 840 | 137,700 |
| 2024-06-27 | 6632 | ＪＶＣケンウ | 810,364 | 0% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 939 | 695,400 |
| 2024-06-27 | 6659 | メディアＬ | 710,500 | 2% | ▲ | 10,300 | Barclays Capital Securities Ltd | 252 | 7,244,600 |
| 2024-06-27 | 6659 | メディアＬ | 865,100 | 2% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 252 | 7,244,600 |
| 2024-06-27 | 6659 | メディアＬ | 363,500 | 1% | ▼ | -35,900 | XTX Markets Pte Ltd | 252 | 7,244,600 |
| 2024-06-27 | 6666 | リバーエレ | 91,400 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 503 | 32,100 |
| 2024-06-27 | 6674 | ＧＳユアサ | 797,176 | 1% | ▼ | -18,231 | GOLDMAN SACHS INTERNATIONAL | 3,213 | 724,900 |
| 2024-06-27 | 6677 | エスケーエレ | 107,860 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 3,210 | 85,300 |
| 2024-06-27 | 6696 | トラースＯＰ | 72,923 | 2% | ▲ | 30,623 | Barclays Capital Securities Ltd | 680 | 417,700 |
| 2024-06-27 | 6696 | トラースＯＰ | 27,900 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 680 | 417,700 |
| 2024-06-27 | 6696 | トラースＯＰ | 37,000 | 1% | ▲ | 4,400 | Nomura International plc | 680 | 417,700 |
| 2024-06-27 | 6696 | トラースＯＰ | 31,300 | 1% | ▲ | 31,300 | XTX Markets Pte Ltd | 680 | 417,700 |
| 2024-06-27 | 6707 | サンケン | 273,667 | 1% | ▲ | 28,039 | MERRILL LYNCH INTERNATIONAL | 6,971 | 253,300 |
| 2024-06-27 | 6727 | ワコム | 651,276 | 0% | ▼ | -118,419 | Integrated Core Strategies (Asia) Pte. Ltd. | 740 | 955,400 |
| 2024-06-27 | 6731 | ピクセラ | 950,100 | 3% | ▼ | -15,200 | Nomura International plc | 91 | 373,600 |
| 2024-06-27 | 6740 | Ｊディスプレ | 25,109,388 | 1% | ▼ | -1,634,100 | MERRILL LYNCH INTERNATIONAL | 20 | 52,893,000 |
| 2024-06-27 | 6754 | アンリツ | 829,201 | 1% | ▲ | 100,201 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,222 | 472,500 |
| 2024-06-27 | 6769 | ザイン | 106,435 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 1,771,000 |
| 2024-06-27 | 6769 | ザイン | 85,800 | 1% | ▲ | 18,900 | XTX Markets Pte Ltd | 1,400 | 1,771,000 |
| 2024-06-27 | 6770 | アルプスアル | 2,631,800 | 1% | ▲ | 197,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,542 | 2,585,600 |
| 2024-06-27 | 6770 | アルプスアル | 1,406,803 | 1% | ▲ | 97,172 | Nomura International plc | 1,542 | 2,585,600 |
| 2024-06-27 | 6779 | 日電波 | 330,330 | 1% | ▲ | 47,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,418 | 288,800 |
| 2024-06-27 | 6803 | ティアック | 228,942 | 1% | ▼ | -24,000 | Barclays Capital Securities Ltd | 96 | 140,100 |
| 2024-06-27 | 6817 | スミダ | 326,791 | 1% | ▼ | -9,298 | JPM Securities Japan Co Ltd. | 1,156 | 467,700 |
| 2024-06-27 | 6817 | スミダ | 391,413 | 1% | ▲ | 56,911 | Nomura International plc | 1,156 | 467,700 |
| 2024-06-27 | 6840 | ＡＫＩＢＡ | 60,900 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 382 | 23,800 |
| 2024-06-27 | 6866 | ＨＩＯＫＩ | 209,288 | 1% | ▼ | -13,995 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,750 | 26,800 |
| 2024-06-27 | 6871 | 日本マイクロ | 252,126 | 1% | ▲ | 198,682 | MERRILL LYNCH INTERNATIONAL | 6,730 | 1,597,200 |
| 2024-06-27 | 6890 | フェローテク | 619,553 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,771 | 571,800 |
| 2024-06-27 | 6961 | エンプラス | 77,788 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 8,050 | 53,200 |
| 2024-06-27 | 6963 | ローム | 2,721,369 | 1% | ▲ | 912,499 | GOLDMAN SACHS INTERNATIONAL | 2,145 | 2,666,600 |
| 2024-06-27 | 6963 | ローム | 2,081,674 | 1% | ▲ | 49,680 | MERRILL LYNCH INTERNATIONAL | 2,145 | 2,666,600 |
| 2024-06-27 | 6966 | 三井ハイテク | 350,234 | 1% | ▲ | 28,552 | MERRILL LYNCH INTERNATIONAL | 6,228 | 286,400 |
| 2024-06-27 | 6993 | 大黒屋 | 1,306,600 | 1% | ▼ | -79,000 | Barclays Capital Securities Ltd | 30 | 812,600 |
| 2024-06-27 | 7003 | 三井Ｅ＆Ｓ | 581,397 | 1% | ▲ | | Barclays Bank PLC | 1,392 | 13,232,000 |
| 2024-06-27 | 7003 | 三井Ｅ＆Ｓ | 1,174,381 | 1% | ▲ | 477,341 | Barclays Capital Securities Ltd | 1,392 | 13,232,000 |
| 2024-06-27 | 7003 | 三井Ｅ＆Ｓ | 1,288,235 | 1% | ▲ | 457,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,392 | 13,232,000 |
| 2024-06-27 | 7003 | 三井Ｅ＆Ｓ | 2,346,978 | 2% | ▼ | -36,299 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 13,232,000 |
| 2024-06-27 | 7003 | 三井Ｅ＆Ｓ | 1,198,455 | 1% | ▼ | -132,000 | JPM Securities Japan Co Ltd. | 1,392 | 13,232,000 |
| 2024-06-27 | 7003 | 三井Ｅ＆Ｓ | 213,871 | 0% | ▼ | -523,400 | MERRILL LYNCH INTERNATIONAL | 1,392 | 13,232,000 |
| 2024-06-27 | 7003 | 三井Ｅ＆Ｓ | 736,910 | 1% | ▼ | -210,700 | UBS AG | 1,392 | 13,232,000 |
| 2024-06-27 | 7012 | 川重 | 1,313,477 | 1% | ▼ | -106,699 | JPM Securities Japan Co Ltd. | 6,019 | 2,073,300 |
| 2024-06-27 | 7014 | 名村造 | 723,959 | 1% | ▼ | -149,500 | GOLDMAN SACHS INTERNATIONAL | 2,236 | 23,731,400 |
| 2024-06-27 | 7014 | 名村造 | 426,292 | 1% | ▲ | 61,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,236 | 23,731,400 |
| 2024-06-27 | 7014 | 名村造 | 684,900 | 1% | ▼ | -99,800 | Jefferies International Limited | 2,236 | 23,731,400 |
| 2024-06-27 | 7033 | ＭＳＯＬ | 84,910 | 1% | ▲ | 12,110 | JPM Securities Japan Co Ltd. | 1,386 | 251,000 |
| 2024-06-27 | 7033 | ＭＳＯＬ | 92,100 | 1% | ▲ | 11,900 | XTX Markets Pte Ltd | 1,386 | 251,000 |
| 2024-06-27 | 7034 | プロレド | 69,622 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 681 | 105,600 |
| 2024-06-27 | 7063 | バードマン | 77,500 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 33,600 |
| 2024-06-27 | 7063 | バードマン | 110,500 | 2% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 1,035 | 33,600 |
| 2024-06-27 | 7066 | ピアズ | 70,300 | 1% | ▲ | 5,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 990 | 135,300 |
| 2024-06-27 | 7066 | ピアズ | 51,500 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 990 | 135,300 |