| 2024-06-27 | 4055 | Ｔ＆Ｓ・Ｇ | 38,600 | 1% | ▲ | 2,400 | XTX Markets Pte Ltd | 1,621 | 294,400 |
| 2024-06-27 | 4073 | ジィ・シィ | 15,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 979 | 378,600 |
| 2024-06-27 | 4165 | プレイド | 200,800 | 0% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 950 | 503,300 |
| 2024-06-27 | 4173 | ＷＡＣＵＬ | 35,100 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 490 | 40,900 |
| 2024-06-27 | 4176 | ココナラ | 323,158 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 396 | 290,800 |
| 2024-06-27 | 4176 | ココナラ | 236,253 | 1% | ▼ | -29,434 | Nomura International plc | 396 | 290,800 |
| 2024-06-27 | 4176 | ココナラ | 177,300 | 1% | ▼ | -25,500 | UBS AG | 396 | 290,800 |
| 2024-06-27 | 4180 | Ａｐｐｉｅｒ | 811,896 | 1% | ▲ | 52,900 | MERRILL LYNCH INTERNATIONAL | 1,196 | 951,900 |
| 2024-06-27 | 4187 | 大有機 | 84,037 | 0% | ▼ | -55,500 | MERRILL LYNCH INTERNATIONAL | 3,845 | 685,100 |
| 2024-06-27 | 4192 | スパイダー | 387,399 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 538 | 351,300 |
| 2024-06-27 | 4194 | ビジョナル | 338,632 | 1% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 7,080 | 228,500 |
| 2024-06-27 | 4194 | ビジョナル | 264,108 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 7,080 | 228,500 |
| 2024-06-27 | 4241 | アテクト | 39,100 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 730 | 49,500 |
| 2024-06-27 | 4259 | エクサＷｉｚ | 680,488 | 1% | ▲ | 165,854 | GOLDMAN SACHS INTERNATIONAL | 356 | 909,100 |
| 2024-06-27 | 4261 | アジアＱ | 7,200 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,270 | 4,800 |
| 2024-06-27 | 4263 | サスメド | 98,700 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 600 | 123,400 |
| 2024-06-27 | 4263 | サスメド | 98,900 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 600 | 123,400 |
| 2024-06-27 | 4264 | セキュア | 23,800 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 2,058 | 47,300 |
| 2024-06-27 | 4264 | セキュア | 26,700 | 1% | ▼ | -2,400 | ＳＭＢＣ日興証券株式会社 | 2,058 | 47,300 |
| 2024-06-27 | 4265 | ＩＧＳ | 18,900 | 0% | ▼ | -7,500 | UBS AG | 434 | 35,500 |
| 2024-06-27 | 4268 | エッジテクノ | 268,200 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 585 | 56,300 |
| 2024-06-27 | 4268 | エッジテクノ | 68,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 585 | 56,300 |
| 2024-06-27 | 4293 | セプテニＨＤ | 2,269,272 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 368 | 446,300 |
| 2024-06-27 | 4310 | ドリームＩ | 74,400 | 1% | ▼ | -12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,205 | 180,900 |
| 2024-06-27 | 4344 | ソースネクス | 1,207,746 | 1% | ▲ | 128,900 | Barclays Capital Securities Ltd | 216 | 1,383,600 |
| 2024-06-27 | 4344 | ソースネクス | 1,083,738 | 1% | ▼ | -129,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 216 | 1,383,600 |
| 2024-06-27 | 4369 | トリケミカル | 296,660 | 1% | ▲ | 25,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,335 | 247,100 |
| 2024-06-27 | 4384 | ラクスル | 700,700 | 1% | ▼ | -54,100 | JPM Securities Japan Co Ltd. | 965 | 378,700 |
| 2024-06-27 | 4385 | メルカリ | 2,959,883 | 2% | ▲ | 44,156 | JPM Securities Japan Co Ltd. | 2,009 | 4,850,800 |
| 2024-06-27 | 4385 | メルカリ | 2,179,870 | 1% | ▲ | 37,060 | MERRILL LYNCH INTERNATIONAL | 2,009 | 4,850,800 |
| 2024-06-27 | 4393 | バンクオブイ | 20,884 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 5,130 | 63,800 |
| 2024-06-27 | 4393 | バンクオブイ | 44,100 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 5,130 | 63,800 |
| 2024-06-27 | 4395 | アクリート | 32,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 736 | 12,200 |
| 2024-06-27 | 4395 | アクリート | 35,300 | 1% | ▼ | -5,900 | UBS AG | 736 | 12,200 |
| 2024-06-27 | 4425 | Ｋｕｄａｎ | 88,700 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 709,500 |
| 2024-06-27 | 4425 | Ｋｕｄａｎ | 72,212 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 1,990 | 709,500 |
| 2024-06-27 | 4425 | Ｋｕｄａｎ | 155,500 | 1% | ▼ | -800 | UBS AG | 1,990 | 709,500 |
| 2024-06-27 | 4431 | スマレジ | 116,200 | 1% | ▼ | -18,500 | Diversified Select Opportunities Capital Management, LLC | 2,340 | 419,800 |
| 2024-06-27 | 4431 | スマレジ | 74,671 | 0% | ▼ | -53,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,340 | 419,800 |
| 2024-06-27 | 4436 | ミンカブ | 73,431 | 0% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 928 | 181,200 |
| 2024-06-27 | 4449 | ギフティ | 238,213 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 292,200 |
| 2024-06-27 | 4449 | ギフティ | 309,543 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,128 | 292,200 |
| 2024-06-27 | 4449 | ギフティ | 174,907 | 1% | ▼ | -22,600 | JPM Securities Japan Co Ltd. | 1,128 | 292,200 |
| 2024-06-27 | 4477 | ＢＡＳＥ | 977,957 | 1% | ▲ | 114,580 | GOLDMAN SACHS INTERNATIONAL | 283 | 1,244,500 |
| 2024-06-27 | 4478 | フリー | 707,300 | 1% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 2,434 | 433,500 |
| 2024-06-27 | 4480 | メドレー | 221,545 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 3,655 | 195,500 |
| 2024-06-27 | 4483 | ＪＭＤＣ | 399,499 | 1% | ▲ | 48,920 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,335 | 416,400 |
| 2024-06-27 | 4485 | ＪＴＯＷＥＲ | 176,252 | 1% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 1,716 | 240,300 |
| 2024-06-27 | 4498 | サイバトラス | 40,700 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 13,500 |
| 2024-06-27 | 4516 | 日本新薬 | 485,029 | 1% | ▲ | 67,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,226 | 352,800 |
| 2024-06-27 | 4528 | 小野薬 | 3,541,067 | 1% | ▲ | 7,266 | MERRILL LYNCH INTERNATIONAL | 2,217 | 1,291,400 |
| 2024-06-27 | 4544 | ＨＵグループ | 374,610 | 1% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 520,100 |
| 2024-06-27 | 4544 | ＨＵグループ | 1,204,157 | 2% | ▲ | 59,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,319 | 520,100 |
| 2024-06-27 | 4552 | ＪＣＲファ | 1,461,766 | 1% | ▲ | 74,300 | JPM Securities Japan Co Ltd. | 607 | 554,600 |
| 2024-06-27 | 4563 | アンジェス | 1,495,800 | 1% | ▼ | -474,600 | XTX Markets Pte Ltd | 47 | 2,423,500 |
| 2024-06-27 | 4564 | ＯＴＳ | 1,019,400 | 0% | ▼ | -338,900 | MERRILL LYNCH INTERNATIONAL | 32 | 7,664,900 |
| 2024-06-27 | 4564 | ＯＴＳ | 6,638,000 | 3% | ▼ | -494,400 | Nomura International plc | 32 | 7,664,900 |
| 2024-06-27 | 4565 | ネクセラ | 527,223 | 1% | ▼ | -69,600 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 1,240,400 |
| 2024-06-27 | 4565 | ネクセラ | 2,059,562 | 2% | ▲ | 77,810 | Linden Capital L.P. | 1,612 | 1,240,400 |
| 2024-06-27 | 4570 | 免疫生物研 | 44,400 | 0% | ▼ | -8,000 | Barclays Capital Securities Ltd | 538 | 155,500 |
| 2024-06-27 | 4570 | 免疫生物研 | 96,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 538 | 155,500 |
| 2024-06-27 | 4572 | カルナバイオ | 196,600 | 1% | ▼ | -17,400 | UBS AG | 396 | 157,300 |
| 2024-06-27 | 4575 | ＣＡＮＢＡＳ | 104,600 | 1% | ▼ | -41,500 | Barclays Capital Securities Ltd | 571 | 2,631,500 |
| 2024-06-27 | 4575 | ＣＡＮＢＡＳ | 116,800 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 571 | 2,631,500 |
| 2024-06-27 | 4575 | ＣＡＮＢＡＳ | 294,600 | 2% | ▼ | -22,800 | JPM Securities Japan Co Ltd. | 571 | 2,631,500 |
| 2024-06-27 | 4575 | ＣＡＮＢＡＳ | 147,000 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 571 | 2,631,500 |
| 2024-06-27 | 4575 | ＣＡＮＢＡＳ | 159,100 | 1% | ▲ | 89,500 | UBS AG | 571 | 2,631,500 |
| 2024-06-27 | 4576 | ＤＷＴＩ | 1,000,600 | 3% | ▲ | 259,800 | GOLDMAN SACHS INTERNATIONAL | 95 | 2,216,600 |
| 2024-06-27 | 4576 | ＤＷＴＩ | 167,900 | 1% | ▲ | 50,900 | MERRILL LYNCH INTERNATIONAL | 95 | 2,216,600 |
| 2024-06-27 | 4576 | ＤＷＴＩ | 170,000 | 1% | ▲ | 37,200 | Nomura International plc | 95 | 2,216,600 |
| 2024-06-27 | 4582 | シンバイオ | 254,200 | 1% | ▲ | 51,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 168 | 661,200 |
| 2024-06-27 | 4582 | シンバイオ | 1,216,299 | 3% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 168 | 661,200 |
| 2024-06-27 | 4582 | シンバイオ | 1,270,726 | 3% | ▲ | 70,400 | Nomura International plc | 168 | 661,200 |
| 2024-06-27 | 4584 | キッズバイオ | 659,439 | 2% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 147 | 885,500 |
| 2024-06-27 | 4586 | メドレックス | 397,300 | 1% | ▼ | -221,700 | Barclays Capital Securities Ltd | 185 | 6,934,600 |
| 2024-06-27 | 4586 | メドレックス | 1,364,800 | 3% | ▼ | -64,200 | JPM Securities Japan Co Ltd. | 185 | 6,934,600 |
| 2024-06-27 | 4586 | メドレックス | 226,500 | 1% | ▼ | -57,500 | Nomura International plc | 185 | 6,934,600 |
| 2024-06-27 | 4586 | メドレックス | 586,400 | 1% | ▼ | -66,000 | UBS AG | 185 | 6,934,600 |
| 2024-06-27 | 4586 | メドレックス | 38,900 | 0% | ▼ | -243,500 | XTX Markets Pte Ltd | 185 | 6,934,600 |
| 2024-06-27 | 4588 | オンコリス | 235,123 | 1% | ▲ | 18,400 | JPM Securities Japan Co Ltd. | 554 | 557,700 |
| 2024-06-27 | 4592 | サンバイオ | 642,676 | 1% | ▼ | -537,900 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 12,834,400 |
| 2024-06-27 | 4593 | ヘリオス | 2,616,728 | 3% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 194 | 4,817,300 |
| 2024-06-27 | 4593 | ヘリオス | 562,988 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 194 | 4,817,300 |
| 2024-06-27 | 4594 | ブライトパス | 1,124,000 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 58 | 387,300 |
| 2024-06-27 | 4594 | ブライトパス | 577,100 | 1% | ▲ | 32,300 | JPM Securities Japan Co Ltd. | 58 | 387,300 |
| 2024-06-27 | 4597 | ソレイジア | 1,202,887 | 1% | ▼ | -355,600 | Barclays Capital Securities Ltd | 30 | 6,209,900 |
| 2024-06-27 | 4598 | デルタフライ | 99,100 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 592 | 701,100 |
| 2024-06-27 | 4598 | デルタフライ | 191,900 | 2% | ▲ | 28,200 | JPM Securities Japan Co Ltd. | 592 | 701,100 |
| 2024-06-27 | 4598 | デルタフライ | 40,600 | 0% | ▼ | -8,700 | UBS AG | 592 | 701,100 |
| 2024-06-27 | 4613 | 関西ペ | 1,057,400 | 1% | ▲ | 10,090 | GOLDMAN SACHS INTERNATIONAL | 2,557 | 1,081,600 |
| 2024-06-27 | 4613 | 関西ペ | 2,117,800 | 1% | ▲ | 41,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,557 | 1,081,600 |
| 2024-06-27 | 4613 | 関西ペ | 1,072,156 | 1% | ▲ | 470,169 | Nomura International plc | 2,557 | 1,081,600 |
| 2024-06-27 | 4634 | ａｒｔｉｅｎ | 227,759 | 0% | ▼ | -95,465 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,325 | 471,900 |
| 2024-06-27 | 4657 | 環境管理 | 22,900 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 513 | 9,200 |
| 2024-06-27 | 4666 | パーク２４ | 981,470 | 1% | ▲ | 26,199 | MERRILL LYNCH INTERNATIONAL | 1,626 | 655,800 |
| 2024-06-27 | 4745 | 東京個別 | 324,889 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 421 | 36,100 |
| 2024-06-27 | 4745 | 東京個別 | 269,500 | 0% | ▼ | -55,700 | UBS AG | 421 | 36,100 |
| 2024-06-27 | 4751 | サイバー | 6,635,198 | 1% | ▲ | 428,765 | JPM Securities Japan Co Ltd. | 1,001 | 4,210,100 |
| 2024-06-27 | 4755 | 楽天グループ | 14,062,457 | 1% | ▲ | 1,249,855 | GOLDMAN SACHS INTERNATIONAL | 853 | 26,850,400 |
| 2024-06-27 | 4813 | ＡＣＣＥＳＳ | 330,081 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 372,000 |