| 2024-06-27 | 2929 | ファーマＦ | 178,802 | 1% | ▲ | 20,823 | Nomura International plc | 1,001 | 181,500 |
| 2024-06-27 | 2931 | ユーグレナ | 1,513,726 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 551 | 430,000 |
| 2024-06-27 | 2980 | ＳＲＥＨＤ | 269,057 | 2% | ▲ | 15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,775 | 181,500 |
| 2024-06-27 | 2980 | ＳＲＥＨＤ | 257,500 | 2% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,775 | 181,500 |
| 2024-06-27 | 3028 | アルペン | 191,692 | 0% | ▼ | -6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,075 | 606,500 |
| 2024-06-27 | 3042 | セキュアヴェ | 113,500 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 302 | 124,700 |
| 2024-06-27 | 3073 | ＤＤグループ | 135,059 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,220 | 69,000 |
| 2024-06-27 | 3077 | ホリイフード | 28,300 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 390 | 26,000 |
| 2024-06-27 | 3083 | シーズメン | 35,600 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 805 | 58,900 |
| 2024-06-27 | 3083 | シーズメン | 22,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 805 | 58,900 |
| 2024-06-27 | 3092 | ＺＯＺＯ | 2,725,012 | 1% | ▲ | 120,436 | JPM Securities Japan Co Ltd. | 4,042 | 1,142,500 |
| 2024-06-27 | 3092 | ＺＯＺＯ | 2,131,163 | 1% | ▲ | 327,240 | Nomura International plc | 4,042 | 1,142,500 |
| 2024-06-27 | 3097 | 物語コーポ | 176,737 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,440 | 896,700 |
| 2024-06-27 | 3103 | ユニチカ | 509,281 | 1% | ▲ | 298,087 | Barclays Capital Securities Ltd | 327 | 3,573,200 |
| 2024-06-27 | 3103 | ユニチカ | 397,192 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 327 | 3,573,200 |
| 2024-06-27 | 3103 | ユニチカ | 1,263,940 | 2% | ▼ | -107,300 | JPM Securities Japan Co Ltd. | 327 | 3,573,200 |
| 2024-06-27 | 3103 | ユニチカ | 575,092 | 1% | ▼ | -91,200 | MERRILL LYNCH INTERNATIONAL | 327 | 3,573,200 |
| 2024-06-27 | 3116 | トヨタ紡織 | 1,692,322 | 1% | ▲ | 189,178 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,138 | 531,600 |
| 2024-06-27 | 3141 | ウエルシア | 669,242 | 0% | ▼ | -564,034 | MERRILL LYNCH INTERNATIONAL | 2,014 | 626,500 |
| 2024-06-27 | 3180 | Ｂガレージ | 82,742 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,647 | 205,300 |
| 2024-06-27 | 3180 | Ｂガレージ | 95,080 | 1% | ▲ | 16,200 | UBS AG | 1,647 | 205,300 |
| 2024-06-27 | 3182 | オイシックス | 434,483 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,272 | 261,500 |
| 2024-06-27 | 3186 | ネクステージ | 1,758,615 | 2% | ▲ | 80,200 | GOLDMAN SACHS INTERNATIONAL | 2,404 | 642,700 |
| 2024-06-27 | 3191 | ジョイ本田 | 345,636 | 1% | ▼ | -57,500 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 417,400 |
| 2024-06-27 | 3193 | エターナルＧ | 136,100 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 3,775 | 105,200 |
| 2024-06-27 | 3197 | すかいらーく | 1,599,357 | 1% | ▲ | 56,400 | GOLDMAN SACHS INTERNATIONAL | 2,226 | 6,469,200 |
| 2024-06-27 | 3205 | ダイドー | 162,500 | 1% | ▲ | 55,300 | Barclays Capital Securities Ltd | 770 | 838,500 |
| 2024-06-27 | 3267 | フィルＣ | 106,033 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 707 | 32,500 |
| 2024-06-27 | 3319 | ＧＤＯ | 200,754 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 565 | 83,000 |
| 2024-06-27 | 3328 | ＢＥＥＮＯＳ | 125,499 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,447 | 69,400 |
| 2024-06-27 | 3328 | ＢＥＥＮＯＳ | 138,585 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,447 | 69,400 |
| 2024-06-27 | 3333 | あさひ | 131,532 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,588 | 186,400 |
| 2024-06-27 | 3349 | コスモス薬品 | 271,855 | 1% | ▲ | 78,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,050 | 170,000 |
| 2024-06-27 | 3350 | メタプラ | 3,176,500 | 2% | ▼ | -497,500 | Nomura International plc | 103 | 12,857,200 |
| 2024-06-27 | 3350 | メタプラ | 763,700 | 0% | ▼ | -158,400 | XTX Markets Pte Ltd | 103 | 12,857,200 |
| 2024-06-27 | 3436 | ＳＵＭＣＯ | 1,868,622 | 1% | ▲ | 376,266 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,297 | 4,385,100 |
| 2024-06-27 | 3436 | ＳＵＭＣＯ | 2,593,790 | 1% | ▲ | 489,293 | MERRILL LYNCH INTERNATIONAL | 2,297 | 4,385,100 |
| 2024-06-27 | 3469 | デュアルＴ | 38,500 | 1% | ▼ | -25,900 | Nomura International plc | 1,044 | 157,100 |
| 2024-06-27 | 3475 | グッドコムＡ | 169,892 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 819 | 255,300 |
| 2024-06-27 | 3494 | マリオン | 61,700 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 410 | 8,100 |
| 2024-06-27 | 3498 | 霞ヶ関Ｃ | 71,400 | 1% | ▼ | -12,200 | XTX Markets Pte Ltd | 13,530 | 256,700 |
| 2024-06-27 | 3542 | ベガコーポ | 62,836 | 1% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 683 | 42,500 |
| 2024-06-27 | 3548 | バロック | 406,428 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 808 | 75,200 |
| 2024-06-27 | 3561 | 力の源ＨＤ | 342,161 | 1% | ▲ | 11,657 | Nomura International plc | 1,496 | 185,700 |
| 2024-06-27 | 3655 | ブレインＰ | 183,818 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 1,063 | 182,900 |
| 2024-06-27 | 3655 | ブレインＰ | 120,640 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,063 | 182,900 |
| 2024-06-27 | 3656 | ＫＬａｂ | 869,839 | 2% | ▲ | 168,891 | Barclays Capital Securities Ltd | 240 | 950,900 |
| 2024-06-27 | 3656 | ＫＬａｂ | 455,702 | 1% | ▼ | -53,500 | GOLDMAN SACHS INTERNATIONAL | 240 | 950,900 |
| 2024-06-27 | 3656 | ＫＬａｂ | 530,741 | 1% | ▼ | -46,000 | JPM Securities Japan Co Ltd. | 240 | 950,900 |
| 2024-06-27 | 3656 | ＫＬａｂ | 451,800 | 1% | ▼ | 29,900 | Man Solutions Limited | 240 | 950,900 |
| 2024-06-27 | 3656 | ＫＬａｂ | 594,500 | 1% | ▼ | -9,300 | XTX Markets Pte Ltd | 240 | 950,900 |
| 2024-06-27 | 3660 | アイスタイル | 830,401 | 1% | ▲ | 83,500 | MERRILL LYNCH INTERNATIONAL | 493 | 1,550,100 |
| 2024-06-27 | 3661 | エムアップ | 406,355 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 300,200 |
| 2024-06-27 | 3661 | エムアップ | 221,783 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 1,451 | 300,200 |
| 2024-06-27 | 3664 | モブキャスト | 760,000 | 2% | ▲ | 22,700 | Nomura International plc | 54 | 200,400 |
| 2024-06-27 | 3667 | ｅｎｉｓｈ | 592,480 | 2% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 311 | 1,308,400 |
| 2024-06-27 | 3667 | ｅｎｉｓｈ | 119,970 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 311 | 1,308,400 |
| 2024-06-27 | 3667 | ｅｎｉｓｈ | 164,500 | 1% | ▲ | 51,000 | XTX Markets Pte Ltd | 311 | 1,308,400 |
| 2024-06-27 | 3678 | メディアドゥ | 105,830 | 1% | ▼ | -100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,512 | 25,900 |
| 2024-06-27 | 3692 | ＦＦＲＩ | 80,510 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,969 | 56,700 |
| 2024-06-27 | 3694 | オプティム | 383,287 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 692 | 148,100 |
| 2024-06-27 | 3696 | セレス | 110,558 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 114,400 |
| 2024-06-27 | 3696 | セレス | 87,200 | 1% | ▲ | 5,700 | XTX Markets Pte Ltd | 1,620 | 114,400 |
| 2024-06-27 | 3697 | ＳＨＩＦＴ | 145,345 | 1% | ▲ | 33,353 | JPM Securities Japan Co Ltd. | 14,835 | 393,200 |
| 2024-06-27 | 3697 | ＳＨＩＦＴ | 189,865 | 1% | ▲ | 21,713 | MERRILL LYNCH INTERNATIONAL | 14,835 | 393,200 |
| 2024-06-27 | 3719 | ジェクシード | 286,901 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 161 | 209,400 |
| 2024-06-27 | 3719 | ジェクシード | 161,200 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 161 | 209,400 |
| 2024-06-27 | 3758 | アエリア | 148,426 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 320 | 50,800 |
| 2024-06-27 | 3778 | さくらネット | 505,284 | 1% | ▲ | 55,500 | GOLDMAN SACHS INTERNATIONAL | 4,425 | 1,427,300 |
| 2024-06-27 | 3779 | Ｊエスコム | 57,174 | 0% | ▼ | -12,000 | Barclays Capital Securities Ltd | 153 | 30,300 |
| 2024-06-27 | 3810 | サイステップ | 128,511 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 245 | 84,100 |
| 2024-06-27 | 3810 | サイステップ | 202,720 | 2% | ▲ | 77,500 | GOLDMAN SACHS INTERNATIONAL | 245 | 84,100 |
| 2024-06-27 | 3810 | サイステップ | 175,700 | 1% | ▼ | -83,500 | JPM Securities Japan Co Ltd. | 245 | 84,100 |
| 2024-06-27 | 3810 | サイステップ | 113,700 | 1% | ▼ | -14,700 | UBS AG | 245 | 84,100 |
| 2024-06-27 | 3823 | ＷＨＤＣ | 369,800 | 0% | ▼ | -29,100 | Barclays Capital Securities Ltd | 33 | 2,320,300 |
| 2024-06-27 | 3823 | ＷＨＤＣ | 1,235,600 | 2% | ▼ | -292,200 | UBS AG | 33 | 2,320,300 |
| 2024-06-27 | 3823 | ＷＨＤＣ | 0 | 0% | ▼ | -494,000 | XTX Markets Pte Ltd | 33 | 2,320,300 |
| 2024-06-27 | 3825 | リミックス | 1,144,000 | 1% | ▲ | 125,300 | UBS AG | 189 | 1,617,200 |
| 2024-06-27 | 3864 | 三菱紙 | 267,459 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 823 | 231,400 |
| 2024-06-27 | 3903 | ｇｕｍｉ | 180,039 | 0% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 348 | 1,057,300 |
| 2024-06-27 | 3911 | Ａｉｍｉｎｇ | 739,229 | 2% | ▼ | -141,000 | GOLDMAN SACHS INTERNATIONAL | 251 | 741,600 |
| 2024-06-27 | 3911 | Ａｉｍｉｎｇ | 730,400 | 2% | ▲ | 32,200 | UBS AG | 251 | 741,600 |
| 2024-06-27 | 3912 | モバファク | 80,400 | 1% | ▲ | 7,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 655 | 10,100 |
| 2024-06-27 | 3927 | Ｆ－ブレイン | 74,500 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,199 | 128,700 |
| 2024-06-27 | 3927 | Ｆ－ブレイン | 30,400 | 1% | ▲ | | UBS AG | 1,199 | 128,700 |
| 2024-06-27 | 3936 | ＧＷ | 180,800 | 0% | ▼ | -13,700 | Barclays Capital Securities Ltd | 132 | 35,700 |
| 2024-06-27 | 3937 | Ｕｂｉｃｏｍ | 122,949 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,374 | 131,900 |
| 2024-06-27 | 3989 | シェアテク | 305,300 | 1% | ▲ | 28,000 | JPM Securities Japan Co Ltd. | 644 | 390,000 |
| 2024-06-27 | 3989 | シェアテク | 238,200 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 644 | 390,000 |
| 2024-06-27 | 3994 | マネフォ | 320,136 | 1% | ▲ | 4,604 | MERRILL LYNCH INTERNATIONAL | 5,371 | 245,400 |
| 2024-06-27 | 3998 | すららネット | 100,081 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 475 | 28,000 |
| 2024-06-27 | 4011 | ヘッドウォ | 11,109 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 11,670 | 21,200 |
| 2024-06-27 | 4021 | 日産化 | 1,532,255 | 1% | ▼ | -170,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,990 | 898,900 |
| 2024-06-27 | 4040 | 南海化学 | 19,100 | 1% | ▼ | -5,600 | Nomura International plc | 3,650 | 70,500 |
| 2024-06-27 | 4046 | 大阪ソーダ | 194,835 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 10,850 | 76,200 |
| 2024-06-27 | 4055 | Ｔ＆Ｓ・Ｇ | 39,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,621 | 294,400 |
| 2024-06-27 | 4055 | Ｔ＆Ｓ・Ｇ | 150,500 | 2% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 294,400 |
| 2024-06-27 | 4055 | Ｔ＆Ｓ・Ｇ | 38,300 | 1% | ▼ | -21,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,621 | 294,400 |
| 2024-06-27 | 4055 | Ｔ＆Ｓ・Ｇ | 61,800 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,621 | 294,400 |
| 2024-06-27 | 4055 | Ｔ＆Ｓ・Ｇ | 48,000 | 1% | ▲ | 9,100 | UBS AG | 1,621 | 294,400 |