| 2024-06-27 | 4813 | ＡＣＣＥＳＳ | 340,576 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 1,334 | 372,000 |
| 2024-06-27 | 4845 | スカラ | 178,098 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 698 | 369,400 |
| 2024-06-27 | 4880 | セルソース | 94,300 | 0% | ▼ | -12,800 | Diversified Select Opportunities Capital Management, LLC | 1,335 | 85,700 |
| 2024-06-27 | 4882 | ペルセウス | 186,900 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 447 | 2,853,100 |
| 2024-06-27 | 4882 | ペルセウス | 105,440 | 1% | ▼ | -23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 447 | 2,853,100 |
| 2024-06-27 | 4882 | ペルセウス | 142,600 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 447 | 2,853,100 |
| 2024-06-27 | 4882 | ペルセウス | 357,900 | 3% | ▲ | 33,700 | UBS AG | 447 | 2,853,100 |
| 2024-06-27 | 4882 | ペルセウス | 65,700 | 0% | ▼ | -72,500 | XTX Markets Pte Ltd | 447 | 2,853,100 |
| 2024-06-27 | 4884 | クリングル | 35,558 | 1% | ▲ | 6,158 | Barclays Capital Securities Ltd | 1,240 | 3,984,900 |
| 2024-06-27 | 4884 | クリングル | 97,300 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 3,984,900 |
| 2024-06-27 | 4884 | クリングル | 62,000 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 1,240 | 3,984,900 |
| 2024-06-27 | 4884 | クリングル | 90,400 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,240 | 3,984,900 |
| 2024-06-27 | 4884 | クリングル | 56,700 | 1% | ▲ | 4,100 | Nomura International plc | 1,240 | 3,984,900 |
| 2024-06-27 | 4884 | クリングル | 92,100 | 1% | ▲ | 25,500 | UBS AG | 1,240 | 3,984,900 |
| 2024-06-27 | 4884 | クリングル | 32,200 | 0% | ▼ | -28,800 | XTX Markets Pte Ltd | 1,240 | 3,984,900 |
| 2024-06-27 | 4887 | サワイＧＨＤ | 243,503 | 1% | ▲ | 40,607 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,379 | 356,700 |
| 2024-06-27 | 4891 | ティムス | 211,700 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 254 | 715,800 |
| 2024-06-27 | 4891 | ティムス | 236,300 | 1% | ▼ | -36,500 | UBS AG | 254 | 715,800 |
| 2024-06-27 | 4892 | サイフューズ | 67,400 | 1% | ▼ | -12,400 | Nomura International plc | 749 | 65,700 |
| 2024-06-27 | 4893 | ノイル | 438,400 | 1% | ▲ | 53,300 | Nomura International plc | 214 | 5,617,100 |
| 2024-06-27 | 4894 | クオリプス | 62,700 | 1% | ▼ | -4,200 | Nomura International plc | 7,840 | 316,600 |
| 2024-06-27 | 4922 | コーセー | 555,848 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 10,620 | 242,000 |
| 2024-06-27 | 4927 | ポーラＨＤ | 1,282,248 | 1% | ▲ | 229,200 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 816,600 |
| 2024-06-27 | 4937 | ワクー | 18,300 | 1% | ▲ | 800 | Nomura International plc | 1,777 | 10,200 |
| 2024-06-27 | 4967 | 小林製薬 | 368,364 | 0% | ▼ | -92,677 | GOLDMAN SACHS INTERNATIONAL | 5,618 | 654,800 |
| 2024-06-27 | 4970 | 東洋合成 | 41,586 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 10,230 | 80,000 |
| 2024-06-27 | 4985 | アース製薬 | 152,023 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 4,845 | 195,900 |
| 2024-06-27 | 5010 | 日精蝋 | 130,500 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 220 | 196,800 |
| 2024-06-27 | 5010 | 日精蝋 | 155,700 | 1% | ▼ | -6,500 | UBS AG | 220 | 196,800 |
| 2024-06-27 | 5019 | 出光興産 | 11,188,160 | 1% | ▲ | 895,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,031 | 5,340,700 |
| 2024-06-27 | 5026 | トリプルアイ | 52,900 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,266 | 71,200 |
| 2024-06-27 | 5032 | エニーカラー | 465,489 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 2,805 | 899,200 |
| 2024-06-27 | 5032 | エニーカラー | 319,103 | 1% | ▲ | 99,878 | Nomura International plc | 2,805 | 899,200 |
| 2024-06-27 | 5033 | ヌーラボ | 30,200 | 0% | ▼ | -5,000 | Nomura International plc | 1,008 | 47,100 |
| 2024-06-27 | 5034 | ウネリー | 17,900 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 3,010 | 55,500 |
| 2024-06-27 | 5132 | プラスゼロ | 30,300 | 0% | ▼ | -16,300 | ＳＭＢＣ日興証券株式会社 | 2,160 | 30,600 |
| 2024-06-27 | 5192 | 三星ベ | 155,965 | 1% | ▲ | 1,664 | GOLDMAN SACHS INTERNATIONAL | 4,475 | 103,400 |
| 2024-06-27 | 5202 | 板硝子 | 437,000 | 0% | ▼ | -45,400 | XTX Markets Pte Ltd | 424 | 616,500 |
| 2024-06-27 | 5204 | 石塚硝 | 30,000 | 1% | ▲ | 900 | Nomura International plc | 2,930 | 8,300 |
| 2024-06-27 | 5216 | 倉元 | 632,394 | 2% | ▲ | 207,900 | Barclays Capital Securities Ltd | 468 | 2,632,300 |
| 2024-06-27 | 5216 | 倉元 | 218,300 | 1% | ▲ | | XTX Markets Pte Ltd | 468 | 2,632,300 |
| 2024-06-27 | 5240 | ｍｏｎｏＡＩ | 86,400 | 1% | ▲ | 40,800 | Barclays Capital Securities Ltd | 615 | 255,600 |
| 2024-06-27 | 5240 | ｍｏｎｏＡＩ | 44,700 | 0% | ▼ | -8,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 615 | 255,600 |
| 2024-06-27 | 5242 | アイズ | 11,700 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 1,782 | 228,600 |
| 2024-06-27 | 5246 | エレメンツ | 135,762 | 1% | ▼ | -63,100 | Barclays Capital Securities Ltd | 1,597 | 6,262,600 |
| 2024-06-27 | 5246 | エレメンツ | 116,186 | 0% | ▼ | -54,400 | MERRILL LYNCH INTERNATIONAL | 1,597 | 6,262,600 |
| 2024-06-27 | 5246 | エレメンツ | 131,100 | 1% | ▲ | | XTX Markets Pte Ltd | 1,597 | 6,262,600 |
| 2024-06-27 | 5250 | プライムスト | 36,400 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 11,700 |
| 2024-06-27 | 5253 | カバー | 585,231 | 1% | ▲ | 84,000 | Barclays Capital Securities Ltd | 2,062 | 6,159,800 |
| 2024-06-27 | 5253 | カバー | 283,200 | 0% | ▼ | -98,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,062 | 6,159,800 |
| 2024-06-27 | 5253 | カバー | 524,700 | 1% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 2,062 | 6,159,800 |
| 2024-06-27 | 5253 | カバー | 342,022 | 1% | ▼ | -67,500 | UBS AG | 2,062 | 6,159,800 |
| 2024-06-27 | 5255 | モンラボ | 421,400 | 1% | ▲ | 43,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 306 | 324,600 |
| 2024-06-27 | 5255 | モンラボ | 302,700 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 306 | 324,600 |
| 2024-06-27 | 5301 | 東海カーボン | 1,242,652 | 1% | ▼ | -742,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 924 | 1,481,200 |
| 2024-06-27 | 5351 | 品川リフラ | 278,111 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,982 | 73,300 |
| 2024-06-27 | 5380 | 新東 | 18,700 | 2% | ▲ | 700 | Nomura International plc | 1,748 | 17,200 |
| 2024-06-27 | 5401 | 日本製鉄 | 8,749,801 | 1% | ▲ | 132,377 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,403 | 4,981,600 |
| 2024-06-27 | 5401 | 日本製鉄 | 30,055,088 | 3% | ▲ | 855,077 | Nomura International plc | 3,403 | 4,981,600 |
| 2024-06-27 | 5410 | 合同鉄 | 102,511 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 62,800 |
| 2024-06-27 | 5445 | 東京鉄 | 71,516 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 5,070 | 41,000 |
| 2024-06-27 | 5541 | 大平金 | 98,847 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 82,300 |
| 2024-06-27 | 5574 | ＡＢＥＪＡ | 91,602 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 72,200 |
| 2024-06-27 | 5586 | ラボロＡＩ | 85,000 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,218 | 187,100 |
| 2024-06-27 | 5586 | ラボロＡＩ | 251,200 | 2% | ▼ | -13,300 | Nomura International plc | 1,218 | 187,100 |
| 2024-06-27 | 5587 | インバＰＦ | 22,000 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,106 | 38,500 |
| 2024-06-27 | 5587 | インバＰＦ | 100,700 | 3% | ▲ | 3,800 | Nomura International plc | 1,106 | 38,500 |
| 2024-06-27 | 5592 | くすりの窓口 | 50,900 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,501 | 57,900 |
| 2024-06-27 | 5595 | ＱＰＳ研究所 | 220,300 | 1% | ▲ | 32,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,577 | 1,901,200 |
| 2024-06-27 | 5595 | ＱＰＳ研究所 | 207,800 | 1% | ▼ | -34,200 | Nomura International plc | 2,577 | 1,901,200 |
| 2024-06-27 | 5595 | ＱＰＳ研究所 | 316,400 | 1% | ▼ | -39,600 | UBS AG | 2,577 | 1,901,200 |
| 2024-06-27 | 5597 | ブルーイノベ | 36,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,043 | 131,600 |
| 2024-06-27 | 5597 | ブルーイノベ | 60,200 | 2% | ▼ | -5,300 | UBS AG | 1,043 | 131,600 |
| 2024-06-27 | 5698 | エンビプロ | 152,254 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 481 | 127,900 |
| 2024-06-27 | 5706 | 三井金 | 384,271 | 1% | ▼ | -27,349 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,138 | 477,300 |
| 2024-06-27 | 5711 | 三菱マ | 1,323,251 | 1% | ▲ | 103,941 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,983 | 536,400 |
| 2024-06-27 | 5726 | 大阪チタ | 307,195 | 1% | ▲ | 58,900 | GOLDMAN SACHS INTERNATIONAL | 2,795 | 718,600 |
| 2024-06-27 | 5727 | 邦チタ | 702,780 | 1% | ▼ | -34,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,465 | 950,500 |
| 2024-06-27 | 5805 | ＳＷＣＣ | 250,421 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 4,985 | 263,200 |
| 2024-06-27 | 5870 | ナルネット | 46,500 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 717 | 27,500 |
| 2024-06-27 | 5870 | ナルネット | 93,300 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 717 | 27,500 |
| 2024-06-27 | 5870 | ナルネット | 49,900 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 717 | 27,500 |
| 2024-06-27 | 5870 | ナルネット | 37,300 | 1% | ▼ | -4,900 | UBS AG | 717 | 27,500 |
| 2024-06-27 | 5884 | クラダシ | 216,800 | 2% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 318 | 120,400 |
| 2024-06-27 | 5885 | ジーデップ | 11,700 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 9,570 | 9,600 |
| 2024-06-27 | 5892 | ユトリ | 23,000 | 0% | ▼ | -1,000 | XTX Markets Pte Ltd | 2,026 | 91,000 |
| 2024-06-27 | 5929 | 三和ＨＤ | 1,161,956 | 1% | ▲ | 42,683 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,928 | 360,400 |
| 2024-06-27 | 6016 | ジャパンエン | 13,200 | 0% | ▼ | -2,400 | XTX Markets Pte Ltd | 15,630 | 60,000 |
| 2024-06-27 | 6035 | ＩＲジャパン | 90,200 | 1% | ▼ | -32,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,239 | 83,000 |
| 2024-06-27 | 6047 | Ｇｕｎｏｓｙ | 359,565 | 1% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 825 | 238,700 |
| 2024-06-27 | 6072 | 地盤ＨＤ | 540,600 | 2% | ▲ | 19,100 | Nomura International plc | 169 | 241,600 |
| 2024-06-27 | 6073 | アサンテ | 85,400 | 1% | ▼ | -12,800 | UBS AG | 1,782 | 22,800 |
| 2024-06-27 | 6081 | アライドアキ | 271,400 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 228 | 49,000 |
| 2024-06-27 | 6104 | 芝浦機 | 519,804 | 2% | ▼ | -17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,735 | 230,800 |
| 2024-06-27 | 6125 | 岡本工 | 56,868 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 4,600 | 22,500 |
| 2024-06-27 | 6141 | ＤＭＧ森精機 | 1,245,720 | 1% | ▼ | -173,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,241 | 646,900 |
| 2024-06-27 | 6141 | ＤＭＧ森精機 | 1,001,051 | 1% | ▲ | 123,900 | Citigroup Global Markets Limited | 4,241 | 646,900 |
| 2024-06-27 | 6166 | 中村超硬 | 61,200 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 378 | 641,200 |
| 2024-06-27 | 6182 | メタリアル | 128,434 | 1% | ▼ | -900 | Nomura International plc | 1,009 | 31,500 |
| 2024-06-27 | 6194 | アトラエ | 117,411 | 0% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 764 | 405,300 |