| 2024-06-27 | 7066 | ピアズ | 171,600 | 2% | ▲ | 9,600 | Nomura International plc | 990 | 135,300 |
| 2024-06-27 | 7095 | マクビープラ | 200,364 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 194,200 |
| 2024-06-27 | 7111 | ＩＮＥＳＴ | 555,900 | 1% | ▼ | -73,400 | MERRILL LYNCH INTERNATIONAL | 72 | 543,300 |
| 2024-06-27 | 7157 | ライフネット | 718,026 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 478,900 |
| 2024-06-27 | 7192 | 日本モゲジＳ | 100,435 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 426 | 21,900 |
| 2024-06-27 | 7201 | 日産自 | 31,894,253 | 1% | ▲ | 875,253 | JPM Securities Japan Co Ltd. | 547 | 30,728,600 |
| 2024-06-27 | 7214 | ＧＭＢ | 71,390 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,576 | 133,500 |
| 2024-06-27 | 7214 | ＧＭＢ | 37,525 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,576 | 133,500 |
| 2024-06-27 | 7214 | ＧＭＢ | 58,300 | 1% | ▲ | 3,000 | UBS AG | 1,576 | 133,500 |
| 2024-06-27 | 7214 | ＧＭＢ | 40,900 | 1% | ▼ | -2,300 | XTX Markets Pte Ltd | 1,576 | 133,500 |
| 2024-06-27 | 7261 | マツダ | 3,503,976 | 1% | ▼ | -595,903 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 3,767,600 |
| 2024-06-27 | 7273 | イクヨ | 8,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,203 | 1,700 |
| 2024-06-27 | 7342 | ウェルスナビ | 621,109 | 1% | ▲ | 62,900 | Barclays Capital Securities Ltd | 1,598 | 1,734,400 |
| 2024-06-27 | 7342 | ウェルスナビ | 370,340 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,598 | 1,734,400 |
| 2024-06-27 | 7342 | ウェルスナビ | 426,987 | 1% | ▲ | 50,365 | Nomura International plc | 1,598 | 1,734,400 |
| 2024-06-27 | 7359 | 東京通信Ｇ | 119,500 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 492 | 44,800 |
| 2024-06-27 | 7359 | 東京通信Ｇ | 56,000 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 492 | 44,800 |
| 2024-06-27 | 7359 | 東京通信Ｇ | 75,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 492 | 44,800 |
| 2024-06-27 | 7369 | メイホーＨＤ | 7,600 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,180 | 6,100 |
| 2024-06-27 | 7388 | ＦＰパートナ | 183,750 | 1% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 2,626,800 |
| 2024-06-27 | 7388 | ＦＰパートナ | 147,679 | 1% | ▲ | 19,115 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,758 | 2,626,800 |
| 2024-06-27 | 7426 | 山大 | 8,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,680 | 20,100 |
| 2024-06-27 | 7433 | 伯東 | 202,366 | 1% | ▲ | 25,000 | Barclays Capital Securities Ltd | 5,130 | 56,800 |
| 2024-06-27 | 7494 | コナカ | 264,400 | 1% | ▲ | 23,500 | UBS AG | 273 | 156,000 |
| 2024-06-27 | 7527 | システムソフ | 732,057 | 1% | ▼ | -49,900 | MERRILL LYNCH INTERNATIONAL | 66 | 963,800 |
| 2024-06-27 | 7601 | ポプラ | 67,419 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 258 | 54,300 |
| 2024-06-27 | 7606 | Ｕアローズ | 229,594 | 1% | ▼ | -41,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,968 | 244,300 |
| 2024-06-27 | 7610 | テイツー | 533,398 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 120 | 717,800 |
| 2024-06-27 | 7610 | テイツー | 580,200 | 1% | ▼ | -94,800 | JPM Securities Japan Co Ltd. | 120 | 717,800 |
| 2024-06-27 | 7689 | コパ | 25,500 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 690 | 32,700 |
| 2024-06-27 | 7689 | コパ | 16,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 690 | 32,700 |
| 2024-06-27 | 7692 | Ｅインフィニ | 2,200,100 | 2% | ▼ | -98,400 | JPM Securities Japan Co Ltd. | 119 | 1,811,000 |
| 2024-06-27 | 7692 | Ｅインフィニ | 620,900 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 119 | 1,811,000 |
| 2024-06-27 | 7719 | 東京衡機 | 40,200 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 218 | 149,000 |
| 2024-06-27 | 7719 | 東京衡機 | 52,000 | 1% | ▼ | -8,300 | UBS AG | 218 | 149,000 |
| 2024-06-27 | 7725 | インターアク | 80,554 | 1% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,738 | 149,300 |
| 2024-06-27 | 7730 | マニー | 855,750 | 1% | ▼ | -1,001 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,969 | 397,500 |
| 2024-06-27 | 7731 | ニコン | 1,919,900 | 1% | ▲ | 362,227 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,622 | 1,135,000 |
| 2024-06-27 | 7735 | スクリン | 1,043,325 | 1% | ▲ | 103,289 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,395 | 3,106,100 |
| 2024-06-27 | 7762 | シチズン | 2,556,234 | 1% | ▲ | 215,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,065 | 1,703,200 |
| 2024-06-27 | 7762 | シチズン | 1,236,182 | 1% | ▲ | 41,759 | Nomura International plc | 1,065 | 1,703,200 |
| 2024-06-27 | 7776 | セルシード | 877,600 | 3% | ▲ | 25,600 | Nomura International plc | 337 | 14,913,600 |
| 2024-06-27 | 7777 | ３ＤＭ | 2,928,137 | 4% | ▼ | -63,900 | MERRILL LYNCH INTERNATIONAL | 138 | 2,055,900 |
| 2024-06-27 | 7777 | ３ＤＭ | 486,600 | 1% | ▼ | -59,900 | XTX Markets Pte Ltd | 138 | 2,055,900 |
| 2024-06-27 | 7794 | ＥＤＰ | 187,480 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,212 | 111,100 |
| 2024-06-27 | 7815 | 東京ボード | 22,000 | 1% | ▲ | 3,000 | UBS AG | 729 | 86,700 |
| 2024-06-27 | 7839 | ＳＨＯＥＩ | 284,240 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,041 | 177,000 |
| 2024-06-27 | 7840 | フラベッドＨ | 334,137 | 1% | ▼ | -49,766 | Nomura International plc | 1,268 | 74,500 |
| 2024-06-27 | 7859 | アルメディオ | 456,200 | 2% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 387 | 355,900 |
| 2024-06-27 | 7859 | アルメディオ | 175,500 | 1% | ▼ | -57,000 | MERRILL LYNCH INTERNATIONAL | 387 | 355,900 |
| 2024-06-27 | 7859 | アルメディオ | 226,400 | 1% | ▼ | -47,200 | Nomura International plc | 387 | 355,900 |
| 2024-06-27 | 7859 | アルメディオ | 258,100 | 1% | ▲ | 23,200 | XTX Markets Pte Ltd | 387 | 355,900 |
| 2024-06-27 | 7886 | ヤマト・イン | 6,100 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,399 | 22,100 |
| 2024-06-27 | 7956 | ピジョン | 874,499 | 1% | ▼ | -120,500 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 1,939,200 |
| 2024-06-27 | 7956 | ピジョン | 597,795 | 0% | ▼ | -20,600 | UBS AG | 1,486 | 1,939,200 |
| 2024-06-27 | 7997 | くろ工 | 21,000 | 1% | ▲ | 700 | Nomura International plc | 1,149 | 279,000 |
| 2024-06-27 | 7997 | くろ工 | 10,000 | 1% | ▼ | -1,600 | UBS AG | 1,149 | 279,000 |
| 2024-06-27 | 8129 | 東邦ＨＤ | 1,950,251 | 3% | ▼ | -279,603 | Nomura International plc | 4,145 | 701,600 |
| 2024-06-27 | 8260 | 井筒屋 | 69,100 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 450 | 42,400 |
| 2024-06-27 | 8304 | あおぞら銀 | 2,781,239 | 2% | ▲ | 89,396 | GOLDMAN SACHS INTERNATIONAL | 2,645 | 1,112,600 |
| 2024-06-27 | 8304 | あおぞら銀 | 3,707,473 | 3% | ▲ | 7,873 | MERRILL LYNCH INTERNATIONAL | 2,645 | 1,112,600 |
| 2024-06-27 | 8601 | 大和 | 11,090,854 | 1% | ▲ | 1,074,686 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,208 | 6,847,700 |
| 2024-06-27 | 8630 | ＳＯＭＰＯ | 6,949,631 | 1% | ▲ | 27,400 | Barclays Bank PLC | 3,371 | 2,524,600 |
| 2024-06-27 | 8706 | 極東証券 | 195,772 | 1% | ▼ | -16,198 | JPM Securities Japan Co Ltd. | 1,465 | 101,500 |
| 2024-06-27 | 8746 | ＵＮＢＡＮＫ | 207,000 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 158 | 295,700 |
| 2024-06-27 | 8905 | イオンモール | 1,783,839 | 1% | ▼ | -62,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,904 | 604,200 |
| 2024-06-27 | 8938 | グロームＨＤ | 70,100 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 739 | 56,700 |
| 2024-06-27 | 9048 | 名鉄 | 1,423,723 | 1% | ▼ | -39,145 | MERRILL LYNCH INTERNATIONAL | 1,741 | 662,500 |
| 2024-06-27 | 9064 | ヤマトＨＤ | 1,811,470 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,775 | 1,534,600 |
| 2024-06-27 | 9075 | 福山運 | 169,900 | 0% | ▼ | -173,915 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,940 | 530,300 |
| 2024-06-27 | 9104 | 商船三井 | 2,641,624 | 1% | ▲ | 251,001 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,769 | 2,959,800 |
| 2024-06-27 | 9107 | 川崎汽 | 7,129,232 | 1% | ▼ | -235,843 | GOLDMAN SACHS INTERNATIONAL | 2,259 | 11,028,700 |
| 2024-06-27 | 9204 | スカイマーク | 312,826 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 711 | 409,200 |
| 2024-06-27 | 9227 | マイクロ波 | 294,900 | 2% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 124,600 |
| 2024-06-27 | 9227 | マイクロ波 | 141,900 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,067 | 124,600 |
| 2024-06-27 | 9235 | 売れるネット | 25,986 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 2,250 | 178,600 |
| 2024-06-27 | 9235 | 売れるネット | 21,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,250 | 178,600 |
| 2024-06-27 | 9235 | 売れるネット | 109,800 | 3% | ▼ | -4,700 | Nomura International plc | 2,250 | 178,600 |
| 2024-06-27 | 9236 | ジャパンＭＡ | 13,100 | 1% | ▲ | 1,100 | UBS AG | 1,858 | 12,300 |
| 2024-06-27 | 9272 | ブティックス | 74,200 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 44,300 |
| 2024-06-27 | 9278 | ブックオフＧ | 323,952 | 2% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 2,137,700 |
| 2024-06-27 | 9331 | キャスター | 12,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,338 | 7,100 |
| 2024-06-27 | 9338 | インフォＲ | 73,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,045 | 111,300 |
| 2024-06-27 | 9343 | アイビス | 62,400 | 2% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 4,480 | 65,000 |
| 2024-06-27 | 9424 | 日本通信 | 804,700 | 0% | ▼ | -33,500 | Citigroup Global Markets Limited | 189 | 1,434,900 |
| 2024-06-27 | 9424 | 日本通信 | 860,337 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 189 | 1,434,900 |
| 2024-06-27 | 9424 | 日本通信 | 1,494,291 | 1% | ▲ | 57,000 | MERRILL LYNCH INTERNATIONAL | 189 | 1,434,900 |
| 2024-06-27 | 9425 | ＲｅＹｕｕ | 117,600 | 2% | ▼ | -6,000 | Nomura International plc | 359 | 125,200 |
| 2024-06-27 | 9450 | ファイバーＧ | 127,300 | 1% | ▲ | 6,400 | Diversified Select Opportunities Capital Management, LLC | 1,102 | 122,000 |
| 2024-06-27 | 9450 | ファイバーＧ | 105,881 | 1% | ▲ | 2,951 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 122,000 |
| 2024-06-27 | 9501 | 東電ＨＤ | 15,721,987 | 1% | ▼ | -951,555 | JPM Securities Japan Co Ltd. | 868 | 31,950,600 |
| 2024-06-27 | 9509 | 北海電 | 1,682,988 | 1% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 10,272,600 |
| 2024-06-27 | 9519 | レノバ | 820,933 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 1,009 | 766,500 |
| 2024-06-27 | 9552 | Ｍ＆Ａ総研 | 594,100 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 4,300 | 867,700 |
| 2024-06-27 | 9552 | Ｍ＆Ａ総研 | 506,288 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 867,700 |
| 2024-06-27 | 9552 | Ｍ＆Ａ総研 | 709,572 | 1% | ▲ | 24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,300 | 867,700 |
| 2024-06-27 | 9552 | Ｍ＆Ａ総研 | 297,924 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,300 | 867,700 |
| 2024-06-27 | 9553 | マイクロアド | 209,900 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 430 | 223,600 |
| 2024-06-27 | 9556 | イントループ | 37,000 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 42,700 |
| 2024-06-27 | 9558 | ジャパニアス | 57,200 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 28,300 |