| 2024-07-16 | 6323 | ローツェ | 169,000 | 1% | ▲ | 51,000 | MERRILL LYNCH INTERNATIONAL | 29,880 | 1,014,000 |
| 2024-07-16 | 6324 | ハーモニック | 595,155 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 4,760 | 463,300 |
| 2024-07-16 | 6338 | タカトリ | 132,100 | 2% | ▲ | 6,600 | Nomura International plc | 3,620 | 48,900 |
| 2024-07-16 | 6358 | 酒井重 | 34,575 | 1% | ▼ | -2,075 | Nomura International plc | 6,030 | 16,200 |
| 2024-07-16 | 6366 | 千代建 | 1,329,787 | 1% | ▲ | 30,600 | JPM Securities Japan Co Ltd. | 291 | 1,295,000 |
| 2024-07-16 | 6366 | 千代建 | 2,277,090 | 1% | ▼ | -167,300 | MERRILL LYNCH INTERNATIONAL | 291 | 1,295,000 |
| 2024-07-16 | 6366 | 千代建 | 2,133,562 | 1% | ▲ | 132,997 | Nomura International plc | 291 | 1,295,000 |
| 2024-07-16 | 6387 | サムコ | 103,345 | 1% | ▼ | -8,527 | GOLDMAN SACHS INTERNATIONAL | 4,910 | 51,000 |
| 2024-07-16 | 6432 | 竹内製作所 | 267,530 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,510 | 1,337,800 |
| 2024-07-16 | 6432 | 竹内製作所 | 267,756 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,510 | 1,337,800 |
| 2024-07-16 | 6440 | ＪＵＫＩ | 356,752 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 533 | 525,600 |
| 2024-07-16 | 6465 | ホシザキ | 895,100 | 1% | ▲ | 114,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,909 | 502,900 |
| 2024-07-16 | 6490 | ＰＩＬＬＡＲ | 207,448 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 5,700 | 87,300 |
| 2024-07-16 | 6521 | オキサイド | 54,800 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 2,590 | 177,500 |
| 2024-07-16 | 6521 | オキサイド | 77,800 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 177,500 |
| 2024-07-16 | 6522 | アスタリスク | 67,400 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 606 | 311,700 |
| 2024-07-16 | 6522 | アスタリスク | 97,100 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 606 | 311,700 |
| 2024-07-16 | 6522 | アスタリスク | 227,290 | 3% | ▲ | 8,512 | Nomura International plc | 606 | 311,700 |
| 2024-07-16 | 6526 | ソシオネクス | 1,086,000 | 1% | ▲ | 75,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,907 | 8,371,100 |
| 2024-07-16 | 6526 | ソシオネクス | 2,412,018 | 1% | ▲ | 67,100 | MERRILL LYNCH INTERNATIONAL | 3,907 | 8,371,100 |
| 2024-07-16 | 6526 | ソシオネクス | 2,056,500 | 1% | ▲ | 126,400 | UBS AG | 3,907 | 8,371,100 |
| 2024-07-16 | 6532 | ベイカレント | 554,427 | 0% | ▼ | -225,100 | MERRILL LYNCH INTERNATIONAL | 4,347 | 4,745,800 |
| 2024-07-16 | 6551 | ツナグＧＨＤ | 59,200 | 1% | ▼ | -8,000 | UBS AG | 713 | 56,600 |
| 2024-07-16 | 6571 | ＱＢＮＨＤ | 94,932 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 233,000 |
| 2024-07-16 | 6571 | ＱＢＮＨＤ | 92,631 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,407 | 233,000 |
| 2024-07-16 | 6571 | ＱＢＮＨＤ | 92,373 | 1% | ▲ | 12,340 | Nomura International plc | 1,407 | 233,000 |
| 2024-07-16 | 6573 | アジャイル | 117,900 | 0% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 103 | 215,500 |
| 2024-07-16 | 6573 | アジャイル | 927,300 | 4% | ▲ | 11,700 | Nomura International plc | 103 | 215,500 |
| 2024-07-16 | 6597 | ＨＰＣシス | 69,329 | 2% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 26,700 |
| 2024-07-16 | 6597 | ＨＰＣシス | 43,900 | 1% | ▲ | 1,000 | UBS AG | 1,272 | 26,700 |
| 2024-07-16 | 6613 | ＱＤレーザ | 341,842 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 440 | 333,900 |
| 2024-07-16 | 6613 | ＱＤレーザ | 712,412 | 2% | ▲ | 46,300 | Nomura International plc | 440 | 333,900 |
| 2024-07-16 | 6613 | ＱＤレーザ | 501,600 | 1% | ▲ | 12,700 | UBS AG | 440 | 333,900 |
| 2024-07-16 | 6619 | ＷＳＣＯＰＥ | 1,934,199 | 4% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 510 | 1,061,400 |
| 2024-07-16 | 6619 | ＷＳＣＯＰＥ | 1,196,795 | 2% | ▲ | 50,200 | UBS AG | 510 | 1,061,400 |
| 2024-07-16 | 6627 | テラプローブ | 52,708 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 5,090 | 65,300 |
| 2024-07-16 | 6630 | ヤーマン | 590,462 | 1% | ▲ | 59,339 | Integrated Core Strategies (Asia) Pte. Ltd. | 826 | 173,900 |
| 2024-07-16 | 6659 | メディアＬ | 957,000 | 2% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 243 | 4,916,500 |
| 2024-07-16 | 6659 | メディアＬ | 359,200 | 1% | ▼ | -43,500 | Nomura International plc | 243 | 4,916,500 |
| 2024-07-16 | 6659 | メディアＬ | 1,080,300 | 2% | ▲ | 45,800 | UBS AG | 243 | 4,916,500 |
| 2024-07-16 | 6674 | ＧＳユアサ | 506,846 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,915 | 595,600 |
| 2024-07-16 | 6677 | エスケーエレ | 87,260 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,440 | 58,800 |
| 2024-07-16 | 6696 | トラースＯＰ | 166,600 | 3% | ▼ | -3,000 | Barclays Capital Securities Ltd | 619 | 260,100 |
| 2024-07-16 | 6696 | トラースＯＰ | 82,100 | 2% | ▲ | 4,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 619 | 260,100 |
| 2024-07-16 | 6696 | トラースＯＰ | 249,400 | 5% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 619 | 260,100 |
| 2024-07-16 | 6696 | トラースＯＰ | 25,500 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 619 | 260,100 |
| 2024-07-16 | 6696 | トラースＯＰ | 57,100 | 1% | ▼ | -1,100 | Nomura International plc | 619 | 260,100 |
| 2024-07-16 | 6696 | トラースＯＰ | 28,800 | 1% | ▼ | -6,500 | XTX Markets Pte Ltd | 619 | 260,100 |
| 2024-07-16 | 6707 | サンケン | 168,301 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 7,841 | 282,800 |
| 2024-07-16 | 6707 | サンケン | 275,678 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 7,841 | 282,800 |
| 2024-07-16 | 6727 | ワコム | 870,314 | 1% | ▼ | -18,417 | Integrated Core Strategies (Asia) Pte. Ltd. | 828 | 509,500 |
| 2024-07-16 | 6731 | ピクセラ | 291,551 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 90 | 458,300 |
| 2024-07-16 | 6731 | ピクセラ | 915,700 | 3% | ▼ | -18,900 | Nomura International plc | 90 | 458,300 |
| 2024-07-16 | 6753 | シャープ | 5,910,132 | 1% | ▲ | 698,928 | Integrated Core Strategies (Asia) Pte. Ltd. | 948 | 1,921,400 |
| 2024-07-16 | 6769 | ザイン | 324,269 | 3% | ▲ | 29,298 | Nomura International plc | 1,670 | 777,100 |
| 2024-07-16 | 6803 | ティアック | 181,600 | 1% | ▲ | 22,200 | UBS AG | 106 | 1,265,500 |
| 2024-07-16 | 6814 | 古野電 | 324,624 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 2,432 | 493,300 |
| 2024-07-16 | 6866 | ＨＩＯＫＩ | 94,886 | 1% | ▼ | -14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,660 | 110,300 |
| 2024-07-16 | 6871 | 日本マイクロ | 290,959 | 1% | ▲ | 49,300 | Barclays Capital Securities Ltd | 7,250 | 1,400,500 |
| 2024-07-16 | 6877 | ＯＢＡＲＡＧ | 379,128 | 2% | ▲ | 22,707 | Nomura International plc | 4,295 | 31,600 |
| 2024-07-16 | 6882 | 三社電機 | 75,604 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 81,300 |
| 2024-07-16 | 6890 | フェローテク | 578,209 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 2,737 | 594,300 |
| 2024-07-16 | 6908 | イリソ電子 | 161,486 | 1% | ▼ | -15,506 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,160 | 159,600 |
| 2024-07-16 | 6952 | カシオ | 1,693,313 | 1% | ▲ | 53,310 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,221 | 713,900 |
| 2024-07-16 | 6961 | エンプラス | 57,161 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 8,480 | 131,300 |
| 2024-07-16 | 6961 | エンプラス | 77,055 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 8,480 | 131,300 |
| 2024-07-16 | 6961 | エンプラス | 115,685 | 1% | ▼ | -7,225 | UBS AG | 8,480 | 131,300 |
| 2024-07-16 | 6963 | ローム | 2,242,548 | 1% | ▲ | 221,798 | MERRILL LYNCH INTERNATIONAL | 2,385 | 4,830,000 |
| 2024-07-16 | 6963 | ローム | 2,948,345 | 1% | ▲ | 131,533 | Nomura International plc | 2,385 | 4,830,000 |
| 2024-07-16 | 6976 | 太陽誘電 | 3,058,317 | 2% | ▲ | 293,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,037 | 7,485,400 |
| 2024-07-16 | 6976 | 太陽誘電 | 881,970 | 1% | ▼ | -116,300 | JPM Securities Japan Co Ltd. | 5,037 | 7,485,400 |
| 2024-07-16 | 6993 | 大黒屋 | 1,094,600 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 39 | 16,924,300 |
| 2024-07-16 | 6993 | 大黒屋 | 2,089,200 | 2% | ▲ | 77,200 | UBS AG | 39 | 16,924,300 |
| 2024-07-16 | 7003 | 三井Ｅ＆Ｓ | 1,636,721 | 2% | ▼ | -247,600 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 18,949,200 |
| 2024-07-16 | 7003 | 三井Ｅ＆Ｓ | 1,499,203 | 1% | ▲ | 66,800 | JPM Securities Japan Co Ltd. | 1,581 | 18,949,200 |
| 2024-07-16 | 7012 | 川重 | 1,139,756 | 1% | ▼ | -56,500 | JPM Securities Japan Co Ltd. | 6,076 | 5,691,300 |
| 2024-07-16 | 7014 | 名村造 | 379,329 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,293 | 11,715,700 |
| 2024-07-16 | 7014 | 名村造 | 746,354 | 1% | ▲ | 118,390 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,293 | 11,715,700 |
| 2024-07-16 | 7014 | 名村造 | 389,022 | 1% | ▼ | -103,800 | JPM Securities Japan Co Ltd. | 2,293 | 11,715,700 |
| 2024-07-16 | 7014 | 名村造 | 808,040 | 1% | ▲ | 344,500 | MERRILL LYNCH INTERNATIONAL | 2,293 | 11,715,700 |
| 2024-07-16 | 7018 | 内海造 | 15,603 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 5,380 | 12,500 |
| 2024-07-16 | 7018 | 内海造 | 11,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,380 | 12,500 |
| 2024-07-16 | 7033 | ＭＳＯＬ | 168,700 | 1% | ▲ | 8,100 | UBS AG | 1,399 | 196,000 |
| 2024-07-16 | 7038 | フロンティＭ | 82,314 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 1,231 | 18,400 |
| 2024-07-16 | 7048 | ベルトラ | 388,466 | 1% | ▲ | 28,681 | Nomura International plc | 424 | 101,900 |
| 2024-07-16 | 7066 | ピアズ | 197,800 | 2% | ▼ | -6,600 | Nomura International plc | 984 | 114,200 |
| 2024-07-16 | 7082 | ジモティー | 29,100 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,431 | 16,100 |
| 2024-07-16 | 7083 | ＡＨＣ | 18,800 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 2,140 | 1,418,400 |
| 2024-07-16 | 7090 | リグア | 8,800 | 1% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,499 | 11,300 |
| 2024-07-16 | 7090 | リグア | 6,200 | 0% | ▼ | -2,200 | UBS AG | 1,499 | 11,300 |
| 2024-07-16 | 7095 | マクビープラ | 159,864 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 477,900 |
| 2024-07-16 | 7095 | マクビープラ | 182,700 | 1% | ▲ | 34,600 | JPM Securities Japan Co Ltd. | 3,145 | 477,900 |
| 2024-07-16 | 7163 | 住信ＳＢＩ銀 | 754,330 | 1% | ▲ | 48,807 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 883,600 |
| 2024-07-16 | 7192 | 日本モゲジＳ | 74,935 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 428 | 28,200 |
| 2024-07-16 | 7214 | ＧＭＢ | 73,690 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 89,300 |
| 2024-07-16 | 7214 | ＧＭＢ | 36,025 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,501 | 89,300 |
| 2024-07-16 | 7261 | マツダ | 4,484,125 | 1% | ▲ | 387,617 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,523 | 4,753,300 |
| 2024-07-16 | 7342 | ウェルスナビ | 409,909 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,581 | 939,100 |
| 2024-07-16 | 7342 | ウェルスナビ | 303,598 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,581 | 939,100 |
| 2024-07-16 | 7352 | ＴＷＯＳＴ | 216,100 | 0% | ▼ | -3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,340 | 160,200 |