| 2024-07-16 | 4071 | ＰＡコンサル | 260,981 | 1% | ▲ | 42,928 | JPM Securities Japan Co Ltd. | 2,001 | 312,000 |
| 2024-07-16 | 4073 | ジィ・シィ | 15,200 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 806 | 21,400 |
| 2024-07-16 | 4107 | 伊勢化 | 35,023 | 1% | ▲ | 8,900 | Barclays Bank PLC | 19,450 | 296,200 |
| 2024-07-16 | 4107 | 伊勢化 | 87,950 | 2% | ▲ | 9,500 | Barclays Capital Securities Ltd | 19,450 | 296,200 |
| 2024-07-16 | 4107 | 伊勢化 | 29,162 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 19,450 | 296,200 |
| 2024-07-16 | 4107 | 伊勢化 | 42,300 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 19,450 | 296,200 |
| 2024-07-16 | 4107 | 伊勢化 | 42,700 | 1% | ▲ | 14,400 | UBS AG | 19,450 | 296,200 |
| 2024-07-16 | 4167 | ココペリ | 134,084 | 2% | ▼ | -575 | Nomura International plc | 587 | 404,700 |
| 2024-07-16 | 4169 | エネチェンジ | 371,500 | 1% | ▼ | -29,200 | UBS AG | 398 | 4,937,100 |
| 2024-07-16 | 4176 | ココナラ | 133,900 | 1% | ▼ | -107,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 397 | 753,300 |
| 2024-07-16 | 4176 | ココナラ | 387,558 | 2% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 397 | 753,300 |
| 2024-07-16 | 4176 | ココナラ | 181,338 | 1% | ▼ | -16,790 | Nomura International plc | 397 | 753,300 |
| 2024-07-16 | 4176 | ココナラ | 198,800 | 1% | ▼ | -21,600 | UBS AG | 397 | 753,300 |
| 2024-07-16 | 4176 | ココナラ | 122,200 | 1% | ▲ | 12,900 | XTX Markets Pte Ltd | 397 | 753,300 |
| 2024-07-16 | 4180 | Ａｐｐｉｅｒ | 842,191 | 1% | ▲ | 78,000 | MERRILL LYNCH INTERNATIONAL | 1,312 | 1,694,200 |
| 2024-07-16 | 4194 | ビジョナル | 266,900 | 1% | ▼ | -41,000 | Citigroup Global Markets Limited | 7,680 | 204,600 |
| 2024-07-16 | 4197 | アスマーク | 10,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,575 | 49,300 |
| 2024-07-16 | 4216 | 旭有機材 | 106,499 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,160 | 36,300 |
| 2024-07-16 | 4259 | エクサＷｉｚ | 1,024,000 | 1% | ▲ | 85,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 347 | 483,700 |
| 2024-07-16 | 4264 | セキュア | 52,100 | 1% | ▼ | -6,000 | UBS AG | 2,062 | 45,700 |
| 2024-07-16 | 4265 | ＩＧＳ | 22,200 | 0% | ▼ | -4,000 | UBS AG | 456 | 27,800 |
| 2024-07-16 | 4268 | エッジテクノ | 57,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 602 | 27,200 |
| 2024-07-16 | 4288 | アズジェント | 41,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 929 | 1,926,700 |
| 2024-07-16 | 4288 | アズジェント | 36,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 929 | 1,926,700 |
| 2024-07-16 | 4288 | アズジェント | 32,300 | 1% | ▲ | 3,600 | UBS AG | 929 | 1,926,700 |
| 2024-07-16 | 4293 | セプテニＨＤ | 1,844,071 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 354 | 352,500 |
| 2024-07-16 | 4344 | ソースネクス | 1,246,646 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 234 | 2,375,900 |
| 2024-07-16 | 4382 | ＨＥＲＯＺ | 75,300 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,258 | 76,600 |
| 2024-07-16 | 4384 | ラクスル | 522,923 | 1% | ▼ | -49,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,049 | 577,700 |
| 2024-07-16 | 4385 | メルカリ | 1,194,375 | 1% | ▼ | -275,200 | Citigroup Global Markets Limited | 2,378 | 5,269,700 |
| 2024-07-16 | 4393 | バンクオブイ | 70,200 | 2% | ▼ | -4,400 | UBS AG | 5,450 | 56,200 |
| 2024-07-16 | 4395 | アクリート | 102,600 | 2% | ▲ | 6,900 | Nomura International plc | 708 | 26,700 |
| 2024-07-16 | 4395 | アクリート | 29,500 | 0% | ▼ | -2,100 | UBS AG | 708 | 26,700 |
| 2024-07-16 | 4413 | ボードルア | 79,500 | 0% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 4,105 | 134,000 |
| 2024-07-16 | 4424 | Ａｍａｚｉａ | 35,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 429 | 504,100 |
| 2024-07-16 | 4425 | Ｋｕｄａｎ | 86,000 | 1% | ▼ | 0 | Diversified Select Opportunities Capital Management, LLC | 1,961 | 219,000 |
| 2024-07-16 | 4425 | Ｋｕｄａｎ | 63,300 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,961 | 219,000 |
| 2024-07-16 | 4431 | スマレジ | 138,400 | 1% | ▲ | 15,400 | Diversified Select Opportunities Capital Management, LLC | 2,312 | 57,300 |
| 2024-07-16 | 4434 | サーバワクス | 103,870 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 373,400 |
| 2024-07-16 | 4434 | サーバワクス | 42,520 | 1% | ▲ | 5,253 | Nomura International plc | 3,340 | 373,400 |
| 2024-07-16 | 4434 | サーバワクス | 67,799 | 1% | ▲ | 20,400 | UBS AG | 3,340 | 373,400 |
| 2024-07-16 | 4443 | Ｓａｎｓａｎ | 749,297 | 1% | ▼ | -197,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,317 | 6,725,900 |
| 2024-07-16 | 4475 | ＨＥＮＮＧＥ | 335,022 | 1% | ▲ | 36,159 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 1,058,000 |
| 2024-07-16 | 4475 | ＨＥＮＮＧＥ | 206,100 | 1% | ▲ | 31,700 | UBS AG | 1,060 | 1,058,000 |
| 2024-07-16 | 4477 | ＢＡＳＥ | 1,037,557 | 1% | ▼ | -56,700 | GOLDMAN SACHS INTERNATIONAL | 268 | 2,160,700 |
| 2024-07-16 | 4478 | フリー | 648,917 | 1% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 2,709 | 694,500 |
| 2024-07-16 | 4478 | フリー | 404,577 | 1% | ▼ | -9,842 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,709 | 694,500 |
| 2024-07-16 | 4479 | マクアケ | 219,840 | 2% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 568 | 16,200 |
| 2024-07-16 | 4480 | メドレー | 173,100 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 4,255 | 524,600 |
| 2024-07-16 | 4480 | メドレー | 728,161 | 2% | ▼ | -59,100 | GOLDMAN SACHS INTERNATIONAL | 4,255 | 524,600 |
| 2024-07-16 | 4480 | メドレー | 286,237 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 4,255 | 524,600 |
| 2024-07-16 | 4485 | ＪＴＯＷＥＲ | 221,931 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,670 | 141,600 |
| 2024-07-16 | 4528 | 小野薬 | 3,212,080 | 1% | ▲ | 25,022 | MERRILL LYNCH INTERNATIONAL | 2,218 | 2,125,100 |
| 2024-07-16 | 4536 | 参天薬 | 1,827,305 | 1% | ▲ | 18,028 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,774 | 1,351,900 |
| 2024-07-16 | 4544 | ＨＵグループ | 706,510 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 2,531 | 527,100 |
| 2024-07-16 | 4549 | 栄研化 | 232,866 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 98,900 |
| 2024-07-16 | 4563 | アンジェス | 1,878,450 | 1% | ▼ | -223,200 | UBS AG | 44 | 434,900 |
| 2024-07-16 | 4564 | ＯＴＳ | 6,944,200 | 3% | ▲ | 166,400 | Nomura International plc | 33 | 13,096,600 |
| 2024-07-16 | 4565 | ネクセラ | 1,530,689 | 2% | ▲ | 89,600 | Nomura International plc | 1,649 | 709,700 |
| 2024-07-16 | 4570 | 免疫生物研 | 60,400 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 529 | 54,200 |
| 2024-07-16 | 4572 | カルナバイオ | 576,053 | 3% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 408 | 71,500 |
| 2024-07-16 | 4574 | 大幸薬品 | 317,190 | 1% | ▲ | 21,610 | Nomura International plc | 464 | 414,400 |
| 2024-07-16 | 4575 | ＣＡＮＢＡＳ | 134,600 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 633 | 379,500 |
| 2024-07-16 | 4576 | ＤＷＴＩ | 376,800 | 1% | ▲ | 40,100 | Nomura International plc | 88 | 336,700 |
| 2024-07-16 | 4577 | ダイト | 98,100 | 1% | ▲ | 17,100 | Diversified Select Opportunities Capital Management, LLC | 2,149 | 194,900 |
| 2024-07-16 | 4582 | シンバイオ | 434,104 | 1% | ▲ | 82,500 | Barclays Capital Securities Ltd | 310 | 19,090,000 |
| 2024-07-16 | 4582 | シンバイオ | 341,900 | 1% | ▼ | -32,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 310 | 19,090,000 |
| 2024-07-16 | 4582 | シンバイオ | 1,599,451 | 3% | ▲ | 39,000 | JPM Securities Japan Co Ltd. | 310 | 19,090,000 |
| 2024-07-16 | 4582 | シンバイオ | 1,319,499 | 3% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 310 | 19,090,000 |
| 2024-07-16 | 4582 | シンバイオ | 1,453,226 | 3% | ▼ | -31,200 | Nomura International plc | 310 | 19,090,000 |
| 2024-07-16 | 4582 | シンバイオ | 0 | 0% | ▼ | -303,200 | UBS AG | 310 | 19,090,000 |
| 2024-07-16 | 4583 | カイオム | 425,300 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 122 | 241,500 |
| 2024-07-16 | 4584 | キッズバイオ | 492,739 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 143 | 201,900 |
| 2024-07-16 | 4586 | メドレックス | 419,400 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 127 | 13,790,500 |
| 2024-07-16 | 4586 | メドレックス | 362,500 | 1% | ▼ | -277,900 | Nomura International plc | 127 | 13,790,500 |
| 2024-07-16 | 4586 | メドレックス | 781,000 | 2% | ▼ | -104,300 | UBS AG | 127 | 13,790,500 |
| 2024-07-16 | 4587 | ペプドリ | 1,200,030 | 1% | ▲ | 105,300 | JPM Securities Japan Co Ltd. | 2,747 | 797,800 |
| 2024-07-16 | 4593 | ヘリオス | 1,636,808 | 2% | ▲ | 85,900 | JPM Securities Japan Co Ltd. | 184 | 986,500 |
| 2024-07-16 | 4593 | ヘリオス | 525,188 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 184 | 986,500 |
| 2024-07-16 | 4594 | ブライトパス | 612,700 | 1% | ▼ | -59,000 | UBS AG | 64 | 1,891,200 |
| 2024-07-16 | 4596 | 窪田製薬ＨＤ | 1,296,900 | 2% | ▲ | 3,700 | Nomura International plc | 75 | 38,000 |
| 2024-07-16 | 4597 | ソレイジア | 2,092,700 | 1% | ▲ | 173,500 | GOLDMAN SACHS INTERNATIONAL | 30 | 34,066,800 |
| 2024-07-16 | 4597 | ソレイジア | 1,407,399 | 1% | ▼ | -71,600 | JPM Securities Japan Co Ltd. | 30 | 34,066,800 |
| 2024-07-16 | 4598 | デルタフライ | 191,600 | 2% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 648 | 172,200 |
| 2024-07-16 | 4598 | デルタフライ | 53,900 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 648 | 172,200 |
| 2024-07-16 | 4651 | サニックス | 293,100 | 1% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 310 | 151,100 |
| 2024-07-16 | 4845 | スカラ | 89,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 680 | 50,100 |
| 2024-07-16 | 4880 | セルソース | 193,359 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 55,900 |
| 2024-07-16 | 4882 | ペルセウス | 131,800 | 1% | ▼ | -20,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 560 | 10,286,500 |
| 2024-07-16 | 4882 | ペルセウス | 175,100 | 1% | ▲ | 132,700 | MERRILL LYNCH INTERNATIONAL | 560 | 10,286,500 |
| 2024-07-16 | 4882 | ペルセウス | 658,900 | 4% | ▲ | 125,800 | Nomura International plc | 560 | 10,286,500 |
| 2024-07-16 | 4882 | ペルセウス | 515,900 | 4% | ▲ | 120,300 | UBS AG | 560 | 10,286,500 |
| 2024-07-16 | 4882 | ペルセウス | 0 | 0% | ▼ | -80,200 | XTX Markets Pte Ltd | 560 | 10,286,500 |
| 2024-07-16 | 4884 | クリングル | 51,100 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 1,147 | 409,100 |
| 2024-07-16 | 4884 | クリングル | 64,800 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 1,147 | 409,100 |
| 2024-07-16 | 4884 | クリングル | 83,900 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,147 | 409,100 |
| 2024-07-16 | 4884 | クリングル | 77,100 | 1% | ▲ | 3,400 | Nomura International plc | 1,147 | 409,100 |
| 2024-07-16 | 4890 | 坪田ラボ | 151,300 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 450 | 204,300 |
| 2024-07-16 | 4891 | ティムス | 399,100 | 1% | ▼ | -48,900 | UBS AG | 246 | 510,400 |
| 2024-07-16 | 4892 | サイフューズ | 147,900 | 2% | ▲ | 5,100 | UBS AG | 808 | 161,800 |