| 2024-07-16 | 3083 | シーズメン | 23,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 893 | 99,100 |
| 2024-07-16 | 3103 | ユニチカ | 704,292 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 302 | 2,947,300 |
| 2024-07-16 | 3103 | ユニチカ | 572,003 | 1% | ▼ | -15,883 | Integrated Core Strategies (Asia) Pte. Ltd. | 302 | 2,947,300 |
| 2024-07-16 | 3103 | ユニチカ | 1,464,340 | 3% | ▲ | 21,500 | JPM Securities Japan Co Ltd. | 302 | 2,947,300 |
| 2024-07-16 | 3103 | ユニチカ | 328,870 | 1% | ▲ | | Nomura International plc | 302 | 2,947,300 |
| 2024-07-16 | 3103 | ユニチカ | 569,406 | 1% | ▲ | 187,800 | UBS AG | 302 | 2,947,300 |
| 2024-07-16 | 3116 | トヨタ紡織 | 1,711,899 | 1% | ▲ | 40,455 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,137 | 903,100 |
| 2024-07-16 | 3180 | Ｂガレージ | 225,914 | 2% | ▲ | 13,048 | Nomura International plc | 1,503 | 257,000 |
| 2024-07-16 | 3182 | オイシックス | 456,963 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,286 | 234,200 |
| 2024-07-16 | 3186 | ネクステージ | 1,595,818 | 2% | ▼ | -51,298 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 800,600 |
| 2024-07-16 | 3186 | ネクステージ | 635,860 | 1% | ▼ | -13,740 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,109 | 800,600 |
| 2024-07-16 | 3186 | ネクステージ | 1,470,970 | 2% | ▲ | 98,200 | MERRILL LYNCH INTERNATIONAL | 2,109 | 800,600 |
| 2024-07-16 | 3205 | ダイドー | 160,779 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 998 | 5,233,000 |
| 2024-07-16 | 3205 | ダイドー | 335,199 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 998 | 5,233,000 |
| 2024-07-16 | 3205 | ダイドー | 218,236 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 998 | 5,233,000 |
| 2024-07-16 | 3205 | ダイドー | 1,238,600 | 4% | ▲ | 182,300 | UBS AG | 998 | 5,233,000 |
| 2024-07-16 | 3267 | フィルＣ | 50,600 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 635 | 87,300 |
| 2024-07-16 | 3267 | フィルＣ | 41,933 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 635 | 87,300 |
| 2024-07-16 | 3315 | 日本コークス | 1,648,621 | 1% | ▼ | -46,600 | MERRILL LYNCH INTERNATIONAL | 120 | 1,584,000 |
| 2024-07-16 | 3319 | ＧＤＯ | 107,354 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 541 | 73,800 |
| 2024-07-16 | 3349 | コスモス薬品 | 212,057 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,655 | 968,200 |
| 2024-07-16 | 3350 | メタプラ | 2,365,900 | 1% | ▼ | -1,258,900 | Nomura International plc | 102 | 38,395,100 |
| 2024-07-16 | 3393 | スタティアＨ | 73,100 | 1% | ▲ | 11,500 | Diversified Select Opportunities Capital Management, LLC | 2,213 | 77,700 |
| 2024-07-16 | 3415 | Ｔ－ＢＡＳＥ | 674,412 | 2% | ▲ | 67,400 | GOLDMAN SACHS INTERNATIONAL | 284 | 324,100 |
| 2024-07-16 | 3436 | ＳＵＭＣＯ | 2,713,031 | 1% | ▼ | -95,600 | Barclays Capital Securities Ltd | 2,644 | 3,953,800 |
| 2024-07-16 | 3436 | ＳＵＭＣＯ | 6,543,814 | 2% | ▲ | 388,739 | JPM Securities Japan Co Ltd. | 2,644 | 3,953,800 |
| 2024-07-16 | 3443 | 川田テク | 117,400 | 1% | ▼ | -9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,870 | 101,700 |
| 2024-07-16 | 3446 | Ｊテック・Ｃ | 40,000 | 1% | ▼ | -4,000 | UBS AG | 1,660 | 21,300 |
| 2024-07-16 | 3475 | グッドコムＡ | 182,720 | 1% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 849 | 206,600 |
| 2024-07-16 | 3479 | ＴＫＰ | 424,859 | 1% | ▲ | 15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,577 | 573,400 |
| 2024-07-16 | 3498 | 霞ヶ関Ｃ | 51,186 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 14,300 | 355,700 |
| 2024-07-16 | 3498 | 霞ヶ関Ｃ | 213,324 | 2% | ▲ | 31,400 | Nomura International plc | 14,300 | 355,700 |
| 2024-07-16 | 3544 | サツドラＨＤ | 84,100 | 1% | ▼ | -5,600 | Nomura International plc | 811 | 18,100 |
| 2024-07-16 | 3547 | 串カツ田中 | 68,000 | 1% | ▼ | -17,000 | スパークス・アセット・マネジメント株式会社 | 1,732 | 200,400 |
| 2024-07-16 | 3548 | バロック | 448,628 | 1% | ▲ | 42,200 | GOLDMAN SACHS INTERNATIONAL | 800 | 133,200 |
| 2024-07-16 | 3558 | ジェイドＧ | 205,600 | 2% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 2,124 | 478,200 |
| 2024-07-16 | 3558 | ジェイドＧ | 147,517 | 1% | ▼ | -18,600 | Nomura International plc | 2,124 | 478,200 |
| 2024-07-16 | 3558 | ジェイドＧ | 108,149 | 1% | ▲ | 26,100 | UBS AG | 2,124 | 478,200 |
| 2024-07-16 | 3561 | 力の源ＨＤ | 155,921 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,480 | 143,500 |
| 2024-07-16 | 3561 | 力の源ＨＤ | 399,101 | 1% | ▲ | 34,532 | Nomura International plc | 1,480 | 143,500 |
| 2024-07-16 | 3561 | 力の源ＨＤ | 449,000 | 1% | ▼ | -7,000 | UBS AG | 1,480 | 143,500 |
| 2024-07-16 | 3626 | ＴＩＳ | 3,797,300 | 2% | ▲ | 217,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,188 | 942,300 |
| 2024-07-16 | 3656 | ＫＬａｂ | 745,565 | 2% | ▲ | 22,200 | Barclays Capital Securities Ltd | 236 | 460,200 |
| 2024-07-16 | 3656 | ＫＬａｂ | 419,002 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 236 | 460,200 |
| 2024-07-16 | 3656 | ＫＬａｂ | 463,500 | 1% | ▲ | 78,700 | UBS AG | 236 | 460,200 |
| 2024-07-16 | 3660 | アイスタイル | 896,684 | 1% | ▲ | 62,600 | GOLDMAN SACHS INTERNATIONAL | 457 | 1,033,000 |
| 2024-07-16 | 3660 | アイスタイル | 580,208 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 457 | 1,033,000 |
| 2024-07-16 | 3660 | アイスタイル | 743,324 | 1% | ▲ | 201,100 | MERRILL LYNCH INTERNATIONAL | 457 | 1,033,000 |
| 2024-07-16 | 3664 | モブキャスト | 1,002,100 | 2% | ▲ | 61,000 | Nomura International plc | 54 | 618,500 |
| 2024-07-16 | 3667 | ｅｎｉｓｈ | 270,600 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 275 | 1,728,100 |
| 2024-07-16 | 3667 | ｅｎｉｓｈ | 171,370 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 275 | 1,728,100 |
| 2024-07-16 | 3667 | ｅｎｉｓｈ | 744,552 | 3% | ▲ | 157,600 | UBS AG | 275 | 1,728,100 |
| 2024-07-16 | 3680 | ホットリンク | 139,600 | 1% | ▼ | -4,900 | UBS AG | 412 | 624,700 |
| 2024-07-16 | 3686 | ＤＬＥ | 252,500 | 1% | ▼ | -45,000 | Barclays Capital Securities Ltd | 160 | 126,400 |
| 2024-07-16 | 3687 | Ｆスターズ | 167,231 | 0% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 1,923 | 149,700 |
| 2024-07-16 | 3687 | Ｆスターズ | 188,000 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 1,923 | 149,700 |
| 2024-07-16 | 3692 | ＦＦＲＩ | 99,310 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,227 | 256,200 |
| 2024-07-16 | 3692 | ＦＦＲＩ | 96,777 | 1% | ▲ | 11,929 | Nomura International plc | 2,227 | 256,200 |
| 2024-07-16 | 3696 | セレス | 79,959 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,743 | 636,700 |
| 2024-07-16 | 3697 | ＳＨＩＦＴ | 234,400 | 1% | ▲ | 4,557 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,025 | 2,225,900 |
| 2024-07-16 | 3697 | ＳＨＩＦＴ | 51,502 | 0% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 13,025 | 2,225,900 |
| 2024-07-16 | 3719 | ジェクシード | 145,300 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 196 | 378,800 |
| 2024-07-16 | 3758 | アエリア | 119,826 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 310 | 46,700 |
| 2024-07-16 | 3760 | ケイブ | 30,138 | 0% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,508 | 176,400 |
| 2024-07-16 | 3760 | ケイブ | 48,600 | 1% | ▼ | -10,200 | UBS AG | 1,508 | 176,400 |
| 2024-07-16 | 3769 | ＧＭＯ－ＰＧ | 379,724 | 0% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 9,174 | 329,400 |
| 2024-07-16 | 3776 | ＢＢタワー | 278,300 | 0% | ▼ | -65,400 | JPM Securities Japan Co Ltd. | 203 | 678,500 |
| 2024-07-16 | 3776 | ＢＢタワー | 300,600 | 0% | ▼ | -63,700 | Nomura International plc | 203 | 678,500 |
| 2024-07-16 | 3778 | さくらネット | 444,884 | 1% | ▼ | -95,300 | GOLDMAN SACHS INTERNATIONAL | 4,000 | 764,000 |
| 2024-07-16 | 3791 | ＩＧポート | 150,100 | 1% | ▼ | -41,300 | Nomura International plc | 1,461 | 901,100 |
| 2024-07-16 | 3793 | ドリコム | 276,021 | 1% | ▲ | 41,400 | GOLDMAN SACHS INTERNATIONAL | 726 | 226,200 |
| 2024-07-16 | 3793 | ドリコム | 148,900 | 1% | ▲ | 16,800 | UBS AG | 726 | 226,200 |
| 2024-07-16 | 3810 | サイステップ | 363,500 | 3% | ▲ | 28,400 | JPM Securities Japan Co Ltd. | 232 | 434,100 |
| 2024-07-16 | 3810 | サイステップ | 74,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 232 | 434,100 |
| 2024-07-16 | 3810 | サイステップ | 97,100 | 1% | ▲ | 5,400 | UBS AG | 232 | 434,100 |
| 2024-07-16 | 3823 | ＷＨＤＣ | 716,100 | 1% | ▼ | -72,200 | GOLDMAN SACHS INTERNATIONAL | 33 | 279,400 |
| 2024-07-16 | 3865 | 北越コーポ | 2,484,885 | 1% | ▲ | 11,628 | MERRILL LYNCH INTERNATIONAL | 1,075 | 199,000 |
| 2024-07-16 | 3896 | 阿波製紙 | 104,639 | 1% | ▲ | 3,700 | Nomura International plc | 568 | 133,700 |
| 2024-07-16 | 3900 | クラウドＷ | 78,856 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,052 | 77,000 |
| 2024-07-16 | 3903 | ｇｕｍｉ | 283,705 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 350 | 175,200 |
| 2024-07-16 | 3917 | アイリッジ | 38,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 451 | 28,400 |
| 2024-07-16 | 3927 | Ｆ－ブレイン | 49,691 | 1% | ▲ | 20,391 | Barclays Capital Securities Ltd | 1,252 | 118,500 |
| 2024-07-16 | 3927 | Ｆ－ブレイン | 67,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,252 | 118,500 |
| 2024-07-16 | 3927 | Ｆ－ブレイン | 44,600 | 1% | ▲ | 9,000 | Nomura International plc | 1,252 | 118,500 |
| 2024-07-16 | 3927 | Ｆ－ブレイン | 84,500 | 2% | ▲ | 14,100 | UBS AG | 1,252 | 118,500 |
| 2024-07-16 | 3989 | シェアテク | 300,700 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 675 | 151,200 |
| 2024-07-16 | 3989 | シェアテク | 202,000 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 675 | 151,200 |
| 2024-07-16 | 3994 | マネフォ | 402,432 | 1% | ▲ | 161,801 | MERRILL LYNCH INTERNATIONAL | 5,157 | 2,385,800 |
| 2024-07-16 | 3996 | サインポスト | 49,900 | 0% | ▼ | -17,700 | XTX Markets Pte Ltd | 632 | 347,400 |
| 2024-07-16 | 4011 | ヘッドウォ | 15,000 | 1% | ▼ | -700 | UBS AG | 11,730 | 33,200 |
| 2024-07-16 | 4021 | 日産化 | 633,420 | 0% | ▼ | -111,200 | Barclays Capital Securities Ltd | 5,000 | 460,300 |
| 2024-07-16 | 4046 | 大阪ソーダ | 189,302 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 11,310 | 101,900 |
| 2024-07-16 | 4046 | 大阪ソーダ | 199,633 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 11,310 | 101,900 |
| 2024-07-16 | 4051 | ＧＭＯ－ＦＧ | 86,000 | 1% | ▲ | 2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,290 | 71,600 |
| 2024-07-16 | 4055 | Ｔ＆Ｓ・Ｇ | 52,000 | 1% | ▼ | -1,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,578 | 163,300 |
| 2024-07-16 | 4055 | Ｔ＆Ｓ・Ｇ | 46,700 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,578 | 163,300 |
| 2024-07-16 | 4055 | Ｔ＆Ｓ・Ｇ | 111,264 | 1% | ▼ | -17,735 | Nomura International plc | 1,578 | 163,300 |
| 2024-07-16 | 4055 | Ｔ＆Ｓ・Ｇ | 78,100 | 1% | ▼ | -15,400 | UBS AG | 1,578 | 163,300 |
| 2024-07-16 | 4061 | デンカ | 619,591 | 1% | ▲ | 112,100 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 430,200 |
| 2024-07-16 | 4062 | イビデン | 722,955 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,811 | 1,244,700 |