| 2024-07-16 | 4893 | ノイル | 573,900 | 1% | ▲ | 24,100 | Nomura International plc | 208 | 638,900 |
| 2024-07-16 | 4894 | クオリプス | 56,800 | 1% | ▲ | 4,300 | Diversified Select Opportunities Capital Management, LLC | 7,980 | 483,200 |
| 2024-07-16 | 4902 | コニカミノル | 8,173,561 | 2% | ▲ | 566,819 | GOLDMAN SACHS INTERNATIONAL | 463 | 1,653,500 |
| 2024-07-16 | 4933 | Ｉｎｅ | 124,406 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 112,400 |
| 2024-07-16 | 4935 | リベルタ | 148,200 | 2% | ▲ | 9,100 | UBS AG | 738 | 828,800 |
| 2024-07-16 | 4985 | アース製薬 | 166,551 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,935 | 68,600 |
| 2024-07-16 | 5010 | 日精蝋 | 108,600 | 0% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 233 | 123,600 |
| 2024-07-16 | 5026 | トリプルアイ | 90,700 | 1% | ▼ | -8,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,776 | 1,426,200 |
| 2024-07-16 | 5026 | トリプルアイ | 36,600 | 0% | ▼ | -14,400 | Nomura International plc | 1,776 | 1,426,200 |
| 2024-07-16 | 5031 | モイ | 110,700 | 1% | ▼ | -3,300 | スパークス・アセット・マネジメント株式会社 | 285 | 50,400 |
| 2024-07-16 | 5032 | エニーカラー | 495,727 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 2,510 | 638,300 |
| 2024-07-16 | 5032 | エニーカラー | 453,069 | 1% | ▲ | 21,226 | Nomura International plc | 2,510 | 638,300 |
| 2024-07-16 | 5033 | ヌーラボ | 32,400 | 0% | ▼ | -400 | Nomura International plc | 985 | 40,900 |
| 2024-07-16 | 5136 | トリプラ | 106,400 | 2% | ▲ | 2,700 | UBS AG | 1,748 | 96,600 |
| 2024-07-16 | 5189 | 桜ゴム | 11,100 | 1% | ▼ | -1,200 | UBS AG | 2,176 | 8,800 |
| 2024-07-16 | 5192 | 三星ベ | 215,843 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 4,525 | 59,000 |
| 2024-07-16 | 5201 | ＡＧＣ | 1,467,864 | 1% | ▼ | -66,653 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,263 | 820,400 |
| 2024-07-16 | 5202 | 板硝子 | 688,981 | 1% | ▲ | 76,090 | Nomura International plc | 419 | 745,800 |
| 2024-07-16 | 5202 | 板硝子 | 573,912 | 1% | ▲ | 33,900 | UBS AG | 419 | 745,800 |
| 2024-07-16 | 5242 | アイズ | 11,100 | 1% | ▲ | 1,377 | Barclays Capital Securities Ltd | 2,264 | 79,700 |
| 2024-07-16 | 5246 | エレメンツ | 386,300 | 2% | ▲ | 148,700 | UBS AG | 2,082 | 4,466,800 |
| 2024-07-16 | 5246 | エレメンツ | 134,900 | 1% | ▼ | -75,000 | スパークス・アセット・マネジメント株式会社 | 2,082 | 4,466,800 |
| 2024-07-16 | 5250 | プライムスト | 15,900 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 150,600 |
| 2024-07-16 | 5253 | カバー | 929,980 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 6,129,800 |
| 2024-07-16 | 5253 | カバー | 299,295 | 0% | ▼ | -37,400 | JPM Securities Japan Co Ltd. | 2,094 | 6,129,800 |
| 2024-07-16 | 5253 | カバー | 323,500 | 1% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 2,094 | 6,129,800 |
| 2024-07-16 | 5255 | モンラボ | 182,800 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 286 | 244,500 |
| 2024-07-16 | 5255 | モンラボ | 363,000 | 1% | ▼ | -26,200 | UBS AG | 286 | 244,500 |
| 2024-07-16 | 5258 | ＴＭＮ | 185,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 529 | 157,600 |
| 2024-07-16 | 5310 | 東洋炭素 | 205,182 | 1% | ▼ | -9,166 | Nomura International plc | 7,360 | 124,100 |
| 2024-07-16 | 5380 | 新東 | 25,200 | 3% | ▲ | 400 | Nomura International plc | 1,717 | 25,200 |
| 2024-07-16 | 5411 | ＪＦＥ | 3,836,548 | 1% | ▼ | -20,968 | JPM Securities Japan Co Ltd. | 2,340 | 2,625,000 |
| 2024-07-16 | 5445 | 東京鉄 | 104,016 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 5,000 | 50,200 |
| 2024-07-16 | 5541 | 大平金 | 159,389 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,284 | 163,600 |
| 2024-07-16 | 5541 | 大平金 | 98,413 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,284 | 163,600 |
| 2024-07-16 | 5541 | 大平金 | 136,792 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,284 | 163,600 |
| 2024-07-16 | 5577 | アイデミー | 91,300 | 2% | ▼ | -12,700 | Nomura International plc | 1,405 | 148,600 |
| 2024-07-16 | 5577 | アイデミー | 23,300 | 1% | ▼ | -5,800 | UBS AG | 1,405 | 148,600 |
| 2024-07-16 | 5585 | エコナビスタ | 108,100 | 2% | ▼ | -1,200 | Jefferies International Limited | 1,885 | 15,500 |
| 2024-07-16 | 5586 | ラボロＡＩ | 83,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,201 | 150,800 |
| 2024-07-16 | 5586 | ラボロＡＩ | 272,000 | 2% | ▲ | 10,100 | Nomura International plc | 1,201 | 150,800 |
| 2024-07-16 | 5587 | インバＰＦ | 119,600 | 3% | ▲ | 4,900 | Nomura International plc | 1,025 | 23,800 |
| 2024-07-16 | 5595 | ＱＰＳ研究所 | 340,500 | 1% | ▲ | 73,600 | Jefferies International Limited | 2,212 | 4,644,700 |
| 2024-07-16 | 5595 | ＱＰＳ研究所 | 415,300 | 1% | ▼ | -38,200 | UBS AG | 2,212 | 4,644,700 |
| 2024-07-16 | 5597 | ブルーイノベ | 39,600 | 1% | ▲ | 3,500 | Nomura International plc | 1,072 | 77,500 |
| 2024-07-16 | 5597 | ブルーイノベ | 29,400 | 1% | ▼ | -11,000 | UBS AG | 1,072 | 77,500 |
| 2024-07-16 | 5707 | 東邦鉛 | 168,114 | 1% | ▲ | 6,714 | Integrated Core Strategies (Asia) Pte. Ltd. | 817 | 125,200 |
| 2024-07-16 | 5726 | 大阪チタ | 375,114 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 2,722 | 616,900 |
| 2024-07-16 | 5726 | 大阪チタ | 589,395 | 2% | ▲ | 68,200 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 616,900 |
| 2024-07-16 | 5726 | 大阪チタ | 223,777 | 1% | ▲ | 28,332 | Nomura International plc | 2,722 | 616,900 |
| 2024-07-16 | 5726 | 大阪チタ | 581,800 | 2% | ▲ | 41,300 | UBS AG | 2,722 | 616,900 |
| 2024-07-16 | 5759 | 日本電解 | 121,831 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 987 | 43,200 |
| 2024-07-16 | 5759 | 日本電解 | 121,600 | 1% | ▲ | 5,100 | UBS AG | 987 | 43,200 |
| 2024-07-16 | 5802 | 住友電 | 8,725,612 | 1% | ▼ | -177,200 | Barclays Bank PLC | 2,479 | 3,166,400 |
| 2024-07-16 | 5803 | フジクラ | 1,717,339 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,325 | 1,895,500 |
| 2024-07-16 | 5805 | ＳＷＣＣ | 97,083 | 0% | ▼ | -67,400 | MERRILL LYNCH INTERNATIONAL | 4,525 | 324,100 |
| 2024-07-16 | 5852 | アーレスティ | 383,214 | 2% | ▲ | 12,421 | Nomura International plc | 784 | 253,200 |
| 2024-07-16 | 5858 | ＳＴＧ | 10,700 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 2,194 | 22,500 |
| 2024-07-16 | 5870 | ナルネット | 46,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 717 | 18,500 |
| 2024-07-16 | 5885 | ジーデップ | 27,500 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 10,310 | 65,400 |
| 2024-07-16 | 5892 | ユトリ | 52,000 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 172,000 |
| 2024-07-16 | 5892 | ユトリ | 34,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,650 | 172,000 |
| 2024-07-16 | 5892 | ユトリ | 27,900 | 1% | ▲ | | Nomura International plc | 1,650 | 172,000 |
| 2024-07-16 | 5892 | ユトリ | 80,900 | 2% | ▲ | 3,200 | UBS AG | 1,650 | 172,000 |
| 2024-07-16 | 5929 | 三和ＨＤ | 1,141,345 | 0% | ▼ | -20,611 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,148 | 617,500 |
| 2024-07-16 | 5950 | パワーファス | 149,400 | 1% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 221 | 555,200 |
| 2024-07-16 | 6016 | ジャパンエン | 13,200 | 0% | ▼ | -1,700 | UBS AG | 18,190 | 44,700 |
| 2024-07-16 | 6026 | ＧＭＯテック | 6,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 11,410 | 19,100 |
| 2024-07-16 | 6026 | ＧＭＯテック | 10,000 | 1% | ▼ | -1,700 | UBS AG | 11,410 | 19,100 |
| 2024-07-16 | 6030 | アドベンチャ | 44,026 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 4,810 | 46,200 |
| 2024-07-16 | 6030 | アドベンチャ | 66,200 | 1% | ▼ | -8,100 | Nomura International plc | 4,810 | 46,200 |
| 2024-07-16 | 6036 | ＫｅｅＰｅｒ | 241,234 | 1% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 3,965 | 144,800 |
| 2024-07-16 | 6047 | Ｇｕｎｏｓｙ | 159,806 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 872 | 908,800 |
| 2024-07-16 | 6047 | Ｇｕｎｏｓｙ | 309,365 | 1% | ▼ | -21,200 | JPM Securities Japan Co Ltd. | 872 | 908,800 |
| 2024-07-16 | 6095 | メドピア | 210,232 | 1% | ▲ | 19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 627 | 111,200 |
| 2024-07-16 | 6103 | オークマ | 205,088 | 1% | ▲ | 17,720 | JPM Securities Japan Co Ltd. | 8,115 | 156,300 |
| 2024-07-16 | 6125 | 岡本工 | 46,068 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 4,605 | 10,800 |
| 2024-07-16 | 6166 | 中村超硬 | 59,196 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 411 | 181,700 |
| 2024-07-16 | 6166 | 中村超硬 | 59,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 411 | 181,700 |
| 2024-07-16 | 6166 | 中村超硬 | 78,300 | 1% | ▲ | 20,900 | UBS AG | 411 | 181,700 |
| 2024-07-16 | 6182 | メタリアル | 56,715 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,057 | 436,200 |
| 2024-07-16 | 6184 | 鎌倉新書 | 403,700 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 433 | 244,800 |
| 2024-07-16 | 6184 | 鎌倉新書 | 201,685 | 1% | ▲ | 9,700 | UBS AG | 433 | 244,800 |
| 2024-07-16 | 6194 | アトラエ | 202,034 | 1% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 893 | 415,400 |
| 2024-07-16 | 6194 | アトラエ | 451,778 | 2% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 893 | 415,400 |
| 2024-07-16 | 6194 | アトラエ | 163,189 | 1% | ▲ | 26,600 | UBS AG | 893 | 415,400 |
| 2024-07-16 | 6232 | ＡＣＳＬ | 157,988 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 870 | 152,900 |
| 2024-07-16 | 6254 | 野村マイクロ | 392,568 | 1% | ▼ | -50,800 | Barclays Capital Securities Ltd | 4,080 | 1,260,200 |
| 2024-07-16 | 6254 | 野村マイクロ | 1,516,403 | 4% | ▼ | -47,200 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 1,260,200 |
| 2024-07-16 | 6255 | エヌピーシー | 399,300 | 2% | ▲ | 273,100 | Barclays Capital Securities Ltd | 1,182 | 2,953,000 |
| 2024-07-16 | 6255 | エヌピーシー | 166,746 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,182 | 2,953,000 |
| 2024-07-16 | 6255 | エヌピーシー | 264,400 | 1% | ▼ | -30,900 | Nomura International plc | 1,182 | 2,953,000 |
| 2024-07-16 | 6266 | タツモ | 126,696 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,575 | 178,200 |
| 2024-07-16 | 6266 | タツモ | 283,265 | 2% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,575 | 178,200 |
| 2024-07-16 | 6266 | タツモ | 98,192 | 1% | ▼ | -9,445 | Nomura International plc | 3,575 | 178,200 |
| 2024-07-16 | 6294 | オカアイヨン | 42,731 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,406 | 38,800 |
| 2024-07-16 | 6298 | ワイエイシイ | 108,500 | 1% | ▲ | 6,000 | UBS AG | 2,625 | 68,300 |
| 2024-07-16 | 6315 | ＴＯＷＡ | 235,624 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 10,610 | 1,222,900 |
| 2024-07-16 | 6315 | ＴＯＷＡ | 349,517 | 1% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 10,610 | 1,222,900 |
| 2024-07-16 | 6315 | ＴＯＷＡ | 186,700 | 1% | ▼ | -40,000 | UBS AG | 10,610 | 1,222,900 |