| 2024-08-21 | 6754 | アンリツ | 1,091,249 | 1% | ▲ | 74,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,161 | 668,300 |
| 2024-08-21 | 6770 | アルプスアル | 4,394,396 | 2% | ▲ | 96,400 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 824,700 |
| 2024-08-21 | 6775 | ＴＢグループ | 278,100 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 172 | 495,700 |
| 2024-08-21 | 6817 | スミダ | 416,118 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 929 | 281,800 |
| 2024-08-21 | 6817 | スミダ | 331,120 | 1% | ▲ | 17,810 | Nomura International plc | 929 | 281,800 |
| 2024-08-21 | 6836 | ぷらっと | 14,000 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 3,135 | 360,100 |
| 2024-08-21 | 6836 | ぷらっと | 7,831 | 0% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 360,100 |
| 2024-08-21 | 6836 | ぷらっと | 31,900 | 2% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 3,135 | 360,100 |
| 2024-08-21 | 6836 | ぷらっと | 8,600 | 1% | ▼ | -3,700 | Nomura International plc | 3,135 | 360,100 |
| 2024-08-21 | 6836 | ぷらっと | 24,400 | 2% | ▲ | 1,500 | UBS AG | 3,135 | 360,100 |
| 2024-08-21 | 6849 | 日本光電 | 1,832,963 | 1% | ▼ | -58,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,996 | 1,120,600 |
| 2024-08-21 | 6862 | ミナトＨＤ | 68,063 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 600 | 50,800 |
| 2024-08-21 | 6862 | ミナトＨＤ | 71,900 | 1% | ▲ | 4,100 | Nomura International plc | 600 | 50,800 |
| 2024-08-21 | 6866 | ＨＩＯＫＩ | 69,216 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 7,660 | 20,700 |
| 2024-08-21 | 6890 | フェローテク | 260,800 | 1% | ▼ | -51,700 | Barclays Capital Securities Ltd | 2,427 | 528,300 |
| 2024-08-21 | 6951 | 日電子 | 366,209 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 6,380 | 356,300 |
| 2024-08-21 | 6961 | エンプラス | 103,378 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 8,620 | 67,600 |
| 2024-08-21 | 6961 | エンプラス | 85,650 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 8,620 | 67,600 |
| 2024-08-21 | 6961 | エンプラス | 82,985 | 1% | ▲ | 8,800 | UBS AG | 8,620 | 67,600 |
| 2024-08-21 | 6963 | ローム | 4,866,157 | 1% | ▲ | 248,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,726 | 2,134,900 |
| 2024-08-21 | 6965 | ホトニクス | 1,403,774 | 1% | ▼ | -106,254 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,915 | 727,900 |
| 2024-08-21 | 6966 | 三井ハイテク | 1,156,600 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 1,043 | 631,900 |
| 2024-08-21 | 6966 | 三井ハイテク | 968,568 | 0% | ▼ | -189,200 | JPM Securities Japan Co Ltd. | 1,043 | 631,900 |
| 2024-08-21 | 6966 | 三井ハイテク | 1,341,590 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 1,043 | 631,900 |
| 2024-08-21 | 6976 | 太陽誘電 | 2,604,000 | 2% | ▼ | -58,525 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,625 | 2,540,800 |
| 2024-08-21 | 6976 | 太陽誘電 | 2,102,746 | 2% | ▼ | -189,800 | JPM Securities Japan Co Ltd. | 3,625 | 2,540,800 |
| 2024-08-21 | 6976 | 太陽誘電 | 1,018,425 | 1% | ▲ | 203,187 | Nomura International plc | 3,625 | 2,540,800 |
| 2024-08-21 | 6993 | 大黒屋 | 1,551,855 | 1% | ▼ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 32 | 57,397,500 |
| 2024-08-21 | 6997 | 日ケミコン | 422,600 | 2% | ▲ | 6,400 | Citigroup Global Markets Limited | 1,262 | 147,100 |
| 2024-08-21 | 7003 | 三井Ｅ＆Ｓ | 920,200 | 1% | ▼ | -9,100 | Citigroup Global Markets Limited | 1,196 | 6,611,900 |
| 2024-08-21 | 7003 | 三井Ｅ＆Ｓ | 880,921 | 1% | ▲ | 95,600 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 6,611,900 |
| 2024-08-21 | 7003 | 三井Ｅ＆Ｓ | 526,271 | 1% | ▼ | -131,428 | Nomura International plc | 1,196 | 6,611,900 |
| 2024-08-21 | 7004 | 日立造 | 1,215,638 | 1% | ▲ | 150,690 | Integrated Core Strategies (Asia) Pte. Ltd. | 910 | 669,800 |
| 2024-08-21 | 7014 | 名村造 | 1,910,458 | 3% | ▲ | 119,400 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 7,982,800 |
| 2024-08-21 | 7014 | 名村造 | 1,294,500 | 2% | ▲ | 237,100 | Jefferies International Limited | 1,621 | 7,982,800 |
| 2024-08-21 | 7044 | ピアラ | 123,467 | 2% | ▲ | 22,600 | UBS AG | 312 | 3,251,900 |
| 2024-08-21 | 7047 | ポート | 87,351 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 2,147 | 225,900 |
| 2024-08-21 | 7048 | ベルトラ | 258,800 | 1% | ▲ | 21,000 | UBS AG | 355 | 132,600 |
| 2024-08-21 | 7063 | バードマン | 83,371 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 592 | 374,700 |
| 2024-08-21 | 7063 | バードマン | 43,600 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 592 | 374,700 |
| 2024-08-21 | 7063 | バードマン | 188,300 | 3% | ▲ | 24,100 | UBS AG | 592 | 374,700 |
| 2024-08-21 | 7094 | ネクストーン | 205,154 | 2% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 1,923 | 556,900 |
| 2024-08-21 | 7095 | マクビープラ | 141,600 | 1% | ▲ | 37,900 | UBS AG | 3,060 | 214,600 |
| 2024-08-21 | 7138 | ＴＯＲＩＣＯ | 7,300 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 8,500 |
| 2024-08-21 | 7201 | 日産自 | 43,229,789 | 1% | ▲ | 9,859,042 | Citigroup Global Markets Limited | 441 | 20,380,800 |
| 2024-08-21 | 7201 | 日産自 | 28,626,774 | 1% | ▲ | 1,306,942 | JPM Securities Japan Co Ltd. | 441 | 20,380,800 |
| 2024-08-21 | 7201 | 日産自 | 37,373,367 | 1% | ▲ | 1,442,875 | MERRILL LYNCH INTERNATIONAL | 441 | 20,380,800 |
| 2024-08-21 | 7211 | 三菱自 | 9,751,361 | 1% | ▲ | 228,390 | MERRILL LYNCH INTERNATIONAL | 410 | 8,252,600 |
| 2024-08-21 | 7214 | ＧＭＢ | 31,390 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 175,500 |
| 2024-08-21 | 7214 | ＧＭＢ | 32,200 | 1% | ▲ | 3,400 | UBS AG | 1,168 | 175,500 |
| 2024-08-21 | 7220 | 武蔵精密 | 318,121 | 0% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 2,049 | 537,100 |
| 2024-08-21 | 7276 | 小糸製 | 4,136,257 | 1% | ▲ | 422,120 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,035 | 1,514,200 |
| 2024-08-21 | 7342 | ウェルスナビ | 487,100 | 1% | ▲ | 62,300 | UBS AG | 1,237 | 685,400 |
| 2024-08-21 | 7359 | 東京通信Ｇ | 99,100 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 393 | 58,900 |
| 2024-08-21 | 7379 | サーキュ | 42,602 | 1% | ▲ | 2,549 | Nomura International plc | 637 | 50,700 |
| 2024-08-21 | 7453 | 良品計画 | 0 | 0% | ▼ | -1,639,123 | Citigroup Global Markets Limited | 2,679 | 2,524,900 |
| 2024-08-21 | 7494 | コナカ | 206,484 | 1% | ▼ | -40,700 | UBS AG | 251 | 88,800 |
| 2024-08-21 | 7581 | サイゼリヤ | 504,500 | 1% | ▼ | -21,600 | Citigroup Global Markets Limited | 4,785 | 587,200 |
| 2024-08-21 | 7610 | テイツー | 413,500 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 100 | 299,300 |
| 2024-08-21 | 7616 | コロワイド | 518,621 | 1% | ▼ | -159,110 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,874 | 4,752,800 |
| 2024-08-21 | 7707 | ＰＳＳ | 196,800 | 1% | ▲ | 33,500 | Barclays Capital Securities Ltd | 359 | 14,902,000 |
| 2024-08-21 | 7707 | ＰＳＳ | 413,934 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 359 | 14,902,000 |
| 2024-08-21 | 7707 | ＰＳＳ | 270,400 | 1% | ▼ | -20,600 | UBS AG | 359 | 14,902,000 |
| 2024-08-21 | 7735 | スクリン | 510,700 | 1% | ▲ | 36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,495 | 1,749,500 |
| 2024-08-21 | 7762 | シチズン | 1,776,543 | 1% | ▲ | 404,877 | Nomura International plc | 925 | 1,506,000 |
| 2024-08-21 | 7776 | セルシード | 218,143 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 832 | 27,206,400 |
| 2024-08-21 | 7776 | セルシード | 98,100 | 0% | ▼ | -83,700 | BNP Paribas Financial Markets SNC | 832 | 27,206,400 |
| 2024-08-21 | 7776 | セルシード | 1,503,800 | 4% | ▲ | 197,800 | Nomura International plc | 832 | 27,206,400 |
| 2024-08-21 | 7776 | セルシード | 161,500 | 0% | ▼ | -215,200 | UBS AG | 832 | 27,206,400 |
| 2024-08-21 | 7777 | ３ＤＭ | 2,304,937 | 3% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 147 | 777,800 |
| 2024-08-21 | 7794 | ＥＤＰ | 158,680 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 866 | 65,600 |
| 2024-08-21 | 7859 | アルメディオ | 358,000 | 2% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 374 | 496,200 |
| 2024-08-21 | 7859 | アルメディオ | 168,300 | 1% | ▲ | 17,200 | UBS AG | 374 | 496,200 |
| 2024-08-21 | 7972 | イトーキ | 490,401 | 1% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 1,352 | 161,800 |
| 2024-08-21 | 8001 | 伊藤忠 | 15,841,676 | 1% | ▼ | -8,500 | Barclays Bank PLC | 7,090 | 2,968,800 |
| 2024-08-21 | 8233 | 高島屋 | 3,444,764 | 2% | ▲ | 34,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,360 | 1,275,600 |
| 2024-08-21 | 8233 | 高島屋 | 1,164,871 | 1% | ▲ | 62,532 | Nomura International plc | 2,360 | 1,275,600 |
| 2024-08-21 | 8304 | あおぞら銀 | 1,938,743 | 1% | ▼ | -142,000 | GOLDMAN SACHS INTERNATIONAL | 2,566 | 1,099,100 |
| 2024-08-21 | 8304 | あおぞら銀 | 3,506,894 | 3% | ▼ | -130,500 | MERRILL LYNCH INTERNATIONAL | 2,566 | 1,099,100 |
| 2024-08-21 | 8410 | セブン銀 | 10,529,802 | 1% | ▲ | 193,800 | MERRILL LYNCH INTERNATIONAL | 283 | 8,776,900 |
| 2024-08-21 | 8595 | ジャフコＧ | 309,576 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,949 | 182,900 |
| 2024-08-21 | 8869 | 明和地所 | 142,273 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 985 | 29,000 |
| 2024-08-21 | 8904 | アバンティア | 72,103 | 0% | ▼ | -15,200 | UBS AG | 821 | 20,700 |
| 2024-08-21 | 8938 | グロームＨＤ | 46,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 708 | 9,400 |
| 2024-08-21 | 8938 | グロームＨＤ | 72,300 | 1% | ▼ | -4,200 | UBS AG | 708 | 9,400 |
| 2024-08-21 | 9041 | 近鉄ＧＨＤ | 2,690,060 | 1% | ▲ | 320,868 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,366 | 1,200,300 |
| 2024-08-21 | 9072 | ニッコンＨＤ | 502,595 | 1% | ▼ | -54,456 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,715 | 111,700 |
| 2024-08-21 | 9104 | 商船三井 | 3,250,767 | 1% | ▼ | -69,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,033 | 4,663,900 |
| 2024-08-21 | 9147 | ＮＸＨＤ | 803,464 | 1% | ▼ | -95,900 | Barclays Capital Securities Ltd | 7,237 | 539,200 |
| 2024-08-21 | 9147 | ＮＸＨＤ | 1,328,954 | 1% | ▲ | 105,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,237 | 539,200 |
| 2024-08-21 | 9166 | ＧＥＮＤＡ | 659,800 | 1% | ▲ | 53,100 | GOLDMAN SACHS INTERNATIONAL | 2,079 | 688,400 |
| 2024-08-21 | 9214 | ＲＩ | 7,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,425 | 5,600 |
| 2024-08-21 | 9216 | ビーウィズ | 145,478 | 1% | ▲ | 5,110 | Nomura International plc | 1,852 | 35,700 |
| 2024-08-21 | 9227 | マイクロ波 | 151,800 | 1% | ▼ | -24,400 | UBS AG | 977 | 94,900 |
| 2024-08-21 | 9229 | サンウェルズ | 240,395 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 2,624 | 448,200 |
| 2024-08-21 | 9236 | ジャパンＭＡ | 30,300 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 4,600 |
| 2024-08-21 | 9264 | ポエック | 65,200 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 1,303 | 15,400 |
| 2024-08-21 | 9278 | ブックオフＧ | 264,252 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 57,900 |
| 2024-08-21 | 9308 | 乾汽船 | 185,622 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 1,148 | 67,600 |
| 2024-08-21 | 9331 | キャスター | 11,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 941 | 6,500 |