| 2024-08-21 | 3856 | Ａバランス | 206,078 | 1% | ▲ | 24,700 | JPM Securities Japan Co Ltd. | 1,341 | 455,700 |
| 2024-08-21 | 3856 | Ａバランス | 99,200 | 1% | ▲ | | Nomura International plc | 1,341 | 455,700 |
| 2024-08-21 | 3856 | Ａバランス | 199,700 | 1% | ▲ | 12,000 | UBS AG | 1,341 | 455,700 |
| 2024-08-21 | 3896 | 阿波製紙 | 90,587 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 480 | 34,500 |
| 2024-08-21 | 3911 | Ａｉｍｉｎｇ | 557,329 | 1% | ▲ | 50,400 | GOLDMAN SACHS INTERNATIONAL | 253 | 401,800 |
| 2024-08-21 | 3914 | ＪＩＧＳＡＷ | 35,538 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,340 | 14,900 |
| 2024-08-21 | 3927 | Ｆ－ブレイン | 111,800 | 2% | ▲ | 27,300 | UBS AG | 667 | 256,800 |
| 2024-08-21 | 3962 | チェンジＨＤ | 388,400 | 1% | ▼ | -195,400 | Barclays Capital Securities Ltd | 1,294 | 1,573,300 |
| 2024-08-21 | 3962 | チェンジＨＤ | 492,996 | 1% | ▼ | -22,500 | BNP Paribas Financial Markets SNC | 1,294 | 1,573,300 |
| 2024-08-21 | 3962 | チェンジＨＤ | 1,916,594 | 3% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 1,573,300 |
| 2024-08-21 | 3993 | パークシャ | 197,386 | 1% | ▲ | 35,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,941 | 309,000 |
| 2024-08-21 | 3993 | パークシャ | 202,061 | 1% | ▼ | -32,100 | JPM Securities Japan Co Ltd. | 2,941 | 309,000 |
| 2024-08-21 | 3994 | マネフォ | 547,408 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 5,146 | 578,800 |
| 2024-08-21 | 4021 | 日産化 | 2,271,094 | 2% | ▲ | 318,586 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,856 | 809,300 |
| 2024-08-21 | 4046 | 大阪ソーダ | 148,715 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 8,350 | 72,400 |
| 2024-08-21 | 4055 | Ｔ＆Ｓ・Ｇ | 39,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,511 | 27,900 |
| 2024-08-21 | 4061 | デンカ | 614,083 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 2,205 | 413,200 |
| 2024-08-21 | 4080 | 田中化研 | 157,994 | 0% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 790 | 40,900 |
| 2024-08-21 | 4107 | 伊勢化 | 35,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 20,080 | 72,600 |
| 2024-08-21 | 4169 | エネチェンジ | 208,600 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 275 | 152,000 |
| 2024-08-21 | 4176 | ココナラ | 232,758 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 333 | 183,700 |
| 2024-08-21 | 4176 | ココナラ | 191,693 | 1% | ▲ | 22,500 | Nomura International plc | 333 | 183,700 |
| 2024-08-21 | 4180 | Ａｐｐｉｅｒ | 616,956 | 1% | ▲ | 18,352 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,495 | 981,900 |
| 2024-08-21 | 4180 | Ａｐｐｉｅｒ | 1,009,491 | 1% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 1,495 | 981,900 |
| 2024-08-21 | 4202 | ダイセル | 1,382,987 | 0% | ▼ | -70,771 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,318 | 446,700 |
| 2024-08-21 | 4238 | ミライアル | 75,294 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,302 | 13,800 |
| 2024-08-21 | 4259 | エクサＷｉｚ | 771,635 | 1% | ▲ | 56,700 | GOLDMAN SACHS INTERNATIONAL | 310 | 618,200 |
| 2024-08-21 | 4264 | セキュア | 47,900 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 119,900 |
| 2024-08-21 | 4264 | セキュア | 82,000 | 2% | ▲ | 5,600 | UBS AG | 1,631 | 119,900 |
| 2024-08-21 | 4369 | トリケミカル | 256,900 | 1% | ▲ | 67,400 | Citigroup Global Markets Limited | 3,610 | 187,000 |
| 2024-08-21 | 4377 | ワンキャリア | 44,944 | 1% | ▲ | 4,996 | Nomura International plc | 4,105 | 20,300 |
| 2024-08-21 | 4384 | ラクスル | 293,164 | 0% | ▼ | -13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,130 | 429,700 |
| 2024-08-21 | 4385 | メルカリ | 1,519,186 | 1% | ▲ | 124,899 | Barclays Capital Securities Ltd | 2,210 | 13,465,500 |
| 2024-08-21 | 4385 | メルカリ | 2,107,985 | 1% | ▲ | 298,367 | Citigroup Global Markets Limited | 2,210 | 13,465,500 |
| 2024-08-21 | 4385 | メルカリ | 3,896,048 | 2% | ▲ | 922,000 | JPM Securities Japan Co Ltd. | 2,210 | 13,465,500 |
| 2024-08-21 | 4393 | バンクオブイ | 24,500 | 1% | ▲ | | Nomura International plc | 4,630 | 85,400 |
| 2024-08-21 | 4393 | バンクオブイ | 59,200 | 1% | ▲ | 13,600 | UBS AG | 4,630 | 85,400 |
| 2024-08-21 | 4395 | アクリート | 87,632 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 646 | 37,400 |
| 2024-08-21 | 4395 | アクリート | 107,600 | 2% | ▲ | 7,400 | Nomura International plc | 646 | 37,400 |
| 2024-08-21 | 4395 | アクリート | 62,900 | 1% | ▲ | 4,900 | UBS AG | 646 | 37,400 |
| 2024-08-21 | 4417 | Ｇセキュリ | 38,914 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 19,900 |
| 2024-08-21 | 4424 | Ａｍａｚｉａ | 37,200 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 338 | 51,200 |
| 2024-08-21 | 4424 | Ａｍａｚｉａ | 54,400 | 1% | ▲ | 400 | UBS AG | 338 | 51,200 |
| 2024-08-21 | 4425 | Ｋｕｄａｎ | 80,725 | 1% | ▲ | 6,100 | Nomura International plc | 1,732 | 174,000 |
| 2024-08-21 | 4436 | ミンカブ | 253,012 | 2% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 826 | 252,700 |
| 2024-08-21 | 4443 | Ｓａｎｓａｎ | 1,360,876 | 1% | ▼ | -33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,069 | 493,500 |
| 2024-08-21 | 4475 | ＨＥＮＮＧＥ | 163,500 | 1% | ▲ | | UBS AG | 943 | 472,000 |
| 2024-08-21 | 4476 | ＡＩクロス | 27,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,630 | 52,000 |
| 2024-08-21 | 4477 | ＢＡＳＥ | 1,996,896 | 2% | ▲ | 33,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 246 | 3,202,000 |
| 2024-08-21 | 4479 | マクアケ | 186,969 | 1% | ▼ | -14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 509 | 20,800 |
| 2024-08-21 | 4480 | メドレー | 550,801 | 2% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 842,100 |
| 2024-08-21 | 4480 | メドレー | 400,737 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 3,125 | 842,100 |
| 2024-08-21 | 4488 | ＡＩｉｎｓ | 54,238 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 13,900 |
| 2024-08-21 | 4490 | ビザスク | 71,300 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 127,800 |
| 2024-08-21 | 4490 | ビザスク | 61,684 | 1% | ▲ | 14,355 | Nomura International plc | 1,561 | 127,800 |
| 2024-08-21 | 4493 | サイバーセキ | 58,000 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 1,996 | 129,600 |
| 2024-08-21 | 4516 | 日本新薬 | 667,210 | 1% | ▼ | -92,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,437 | 391,000 |
| 2024-08-21 | 4516 | 日本新薬 | 354,294 | 1% | ▲ | 6,600 | J.P. MORGAN SECURITIES PLC | 3,437 | 391,000 |
| 2024-08-21 | 4528 | 小野薬 | 2,685,573 | 1% | ▼ | -22,451 | MERRILL LYNCH INTERNATIONAL | 2,147 | 1,364,600 |
| 2024-08-21 | 4544 | ＨＵグループ | 633,010 | 1% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 242,800 |
| 2024-08-21 | 4544 | ＨＵグループ | 721,622 | 1% | ▼ | -47,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,589 | 242,800 |
| 2024-08-21 | 4552 | ＪＣＲファ | 1,028,999 | 1% | ▼ | -126,100 | JPM Securities Japan Co Ltd. | 607 | 265,000 |
| 2024-08-21 | 4563 | アンジェス | 2,038,024 | 1% | ▲ | 550,200 | Nomura International plc | 67 | 2,436,200 |
| 2024-08-21 | 4564 | ＯＴＳ | 2,048,410 | 1% | ▼ | -400,100 | Barclays Capital Securities Ltd | 57 | 27,377,800 |
| 2024-08-21 | 4564 | ＯＴＳ | 7,946,600 | 3% | ▼ | -1,139,000 | Nomura International plc | 57 | 27,377,800 |
| 2024-08-21 | 4564 | ＯＴＳ | 1,780,500 | 1% | ▲ | 426,500 | UBS AG | 57 | 27,377,800 |
| 2024-08-21 | 4572 | カルナバイオ | 531,121 | 3% | ▼ | -21,732 | GOLDMAN SACHS INTERNATIONAL | 407 | 23,800 |
| 2024-08-21 | 4575 | ＣＡＮＢＡＳ | 275,000 | 2% | ▲ | 12,500 | Nomura International plc | 628 | 285,100 |
| 2024-08-21 | 4576 | ＤＷＴＩ | 516,600 | 1% | ▲ | 41,200 | Nomura International plc | 83 | 112,900 |
| 2024-08-21 | 4582 | シンバイオ | 502,006 | 1% | ▼ | -20,800 | Barclays Capital Securities Ltd | 299 | 6,063,400 |
| 2024-08-21 | 4582 | シンバイオ | 971,951 | 2% | ▲ | 30,200 | JPM Securities Japan Co Ltd. | 299 | 6,063,400 |
| 2024-08-21 | 4582 | シンバイオ | 1,034,624 | 2% | ▲ | 210,200 | MERRILL LYNCH INTERNATIONAL | 299 | 6,063,400 |
| 2024-08-21 | 4582 | シンバイオ | 1,631,626 | 4% | ▲ | 177,000 | Nomura International plc | 299 | 6,063,400 |
| 2024-08-21 | 4584 | キッズバイオ | 464,439 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 137 | 330,200 |
| 2024-08-21 | 4586 | メドレックス | 242,400 | 1% | ▲ | 139,200 | Nomura International plc | 108 | 831,000 |
| 2024-08-21 | 4592 | サンバイオ | 698,228 | 1% | ▲ | 46,032 | Nomura International plc | 1,023 | 1,765,400 |
| 2024-08-21 | 4592 | サンバイオ | 442,000 | 1% | ▲ | | UBS AG | 1,023 | 1,765,400 |
| 2024-08-21 | 4593 | ヘリオス | 2,178,828 | 2% | ▲ | 86,300 | GOLDMAN SACHS INTERNATIONAL | 205 | 3,389,200 |
| 2024-08-21 | 4594 | ブライトパス | 1,541,900 | 2% | ▲ | 110,500 | GOLDMAN SACHS INTERNATIONAL | 58 | 332,500 |
| 2024-08-21 | 4596 | 窪田製薬ＨＤ | 1,466,700 | 3% | ▼ | -68,400 | Nomura International plc | 68 | 514,700 |
| 2024-08-21 | 4597 | ソレイジア | 2,251,300 | 1% | ▲ | 248,400 | Barclays Capital Securities Ltd | 53 | 22,156,400 |
| 2024-08-21 | 4597 | ソレイジア | 3,300,399 | 2% | ▲ | 244,500 | JPM Securities Japan Co Ltd. | 53 | 22,156,400 |
| 2024-08-21 | 4597 | ソレイジア | 2,610,300 | 1% | ▼ | -195,400 | UBS AG | 53 | 22,156,400 |
| 2024-08-21 | 4651 | サニックス | 236,200 | 0% | ▼ | -56,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 261 | 137,900 |
| 2024-08-21 | 4751 | サイバー | 3,944,954 | 1% | ▼ | -123,200 | JPM Securities Japan Co Ltd. | 983 | 3,601,700 |
| 2024-08-21 | 4763 | Ｃ＆Ｒ | 123,162 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,474 | 75,200 |
| 2024-08-21 | 4776 | サイボウズ | 267,538 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,627 | 177,700 |
| 2024-08-21 | 4881 | ファンペップ | 259,800 | 1% | ▲ | 17,100 | UBS AG | 150 | 631,000 |
| 2024-08-21 | 4882 | ペルセウス | 192,600 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 786 | 9,390,100 |
| 2024-08-21 | 4882 | ペルセウス | 267,500 | 2% | ▲ | 24,200 | BNP Paribas Financial Markets SNC | 786 | 9,390,100 |
| 2024-08-21 | 4882 | ペルセウス | 237,000 | 2% | ▲ | 237,000 | Nomura International plc | 786 | 9,390,100 |
| 2024-08-21 | 4882 | ペルセウス | 400,500 | 3% | ▲ | 194,600 | UBS AG | 786 | 9,390,100 |
| 2024-08-21 | 4882 | ペルセウス | 132,300 | 1% | ▲ | | XTX Markets Pte Ltd | 786 | 9,390,100 |
| 2024-08-21 | 4883 | モダリス | 531,000 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 156 | 21,509,300 |
| 2024-08-21 | 4883 | モダリス | 370,422 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 156 | 21,509,300 |
| 2024-08-21 | 4883 | モダリス | 1,789,463 | 4% | ▼ | -104,385 | Nomura International plc | 156 | 21,509,300 |
| 2024-08-21 | 4883 | モダリス | 740,000 | 2% | ▲ | 66,300 | UBS AG | 156 | 21,509,300 |
| 2024-08-21 | 4884 | クリングル | 72,700 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 914 | 143,500 |
| 2024-08-21 | 4884 | クリングル | 125,600 | 2% | ▲ | 6,400 | Nomura International plc | 914 | 143,500 |
| 2024-08-21 | 4884 | クリングル | 29,100 | 0% | ▼ | | XTX Markets Pte Ltd | 914 | 143,500 |